Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		0.0033	0.0033	0.0033	0	+0.00(+3.12%)
Apr 11, 2016		0.0032	0.0032	0.0032	0	-0.00(-8.57%)
Mar 30, 2016		0.0035	0.0035	0.0035	0	+0.00(+75.00%)
Mar 29, 2016	0.0040	0.0040	0.0020	0.0020	152,060	-0.00(-48.72%)
Mar 15, 2016		0.0039	0.0039	0.0039	0	+0.00(+0.00%)
Mar 03, 2016		0.0039	0.0039	0.0039	0	+0.00(+0.00%)
Feb 25, 2016		0.0039	0.0039	0.0039	0	+0.00(+14.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.