Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2017		0.0017	0.0017	0.0017	0	-0.00(-10.11%)
Apr 04, 2017		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Mar 31, 2017		0.0019	0.0019	0.0019	0	-0.00(-44.54%)
Mar 10, 2017		0.0034	0.0034	0.0034	25	+0.00(+111.87%)
Feb 28, 2017		0.0016	0.0016	0.0016	0	-0.00(-20.56%)
Feb 23, 2017		0.0020	0.0020	0.0020	0	+0.00(+18.47%)
Feb 22, 2017	0.0017	0.0017	0.0017	0.0017	300	+0.00(+0.00%)
Feb 21, 2017	0.0017	0.0017	0.0017	0.0017	3,400	+0.00(+4.36%)
Feb 06, 2017		0.0016	0.0016	0.0016	0	+0.00(+62.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.