Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.0021	0.0021	0.0021	0	+0.00(+5.00%)
Apr 22, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Apr 08, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Apr 03, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Mar 20, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Mar 15, 2019		0.0020	0.0020	0.0020	0	-0.00(-58.33%)
Mar 14, 2019	0.0048	0.0048	0.0048	0.0048	1,000	+0.00(+54.84%)
Mar 13, 2019	0.0031	0.0031	0.0031	0.0031	6,645	-0.00(-29.55%)
Mar 07, 2019		0.0044	0.0044	0.0044	0	-0.00(-22.81%)
Feb 28, 2019		0.0057	0.0057	0.0057	0	+0.00(+0.00%)
Feb 27, 2019	0.0057	0.0057	0.0057	0.0057	3,450	+0.00(+78.12%)
Feb 20, 2019		0.0032	0.0032	0.0032	0	+0.00(+3.23%)
Feb 13, 2019		0.0031	0.0031	0.0031	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.