Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		0.2000	0.2000	0.2000	0	+0.11(+128.57%)
Apr 20, 2017		0.0875	0.0875	0.0875	0	-0.11(-56.25%)
Apr 17, 2017		0.2000	0.2000	0.2000	0	+0.11(+122.22%)
Apr 11, 2017		0.0900	0.0900	0.0900	0	-0.11(-55.00%)
Apr 10, 2017	0.2000	0.2000	0.2000	0.2000	1,000	+0.11(+122.22%)
Apr 05, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 03, 2017		0.0900	0.0900	0.0900	0	-0.06(-40.00%)
Mar 30, 2017		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Mar 27, 2017		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Mar 24, 2017	0.1600	0.1600	0.1600	0.1600	1,000	+0.08(+100.00%)
Mar 23, 2017	0.0800	0.0800	0.0800	0.0800	200	-0.07(-46.67%)
Mar 17, 2017		0.1500	0.1500	0.1500	0	+0.07(+87.50%)
Mar 14, 2017		0.0800	0.0800	0.0800	0	-0.09(-54.29%)
Mar 07, 2017		0.1750	0.1750	0.1750	4	+0.09(+118.75%)
Mar 06, 2017	0.1750	0.1750	0.0800	0.0800	451	-0.09(-54.29%)
Mar 03, 2017	0.1050	0.1750	0.1050	0.1750	29,500	+0.07(+66.67%)
Mar 02, 2017	0.1100	0.1800	0.1050	0.1050	42,898	-0.07(-41.67%)
Mar 01, 2017	0.1800	0.1800	0.1800	0.1800	2,100	+0.00(+0.00%)
Feb 28, 2017	0.1800	0.1800	0.1800	0.1800	4,999	+0.07(+63.64%)
Feb 27, 2017	0.1100	0.1100	0.1100	0.1100	1,000	-0.07(-38.89%)
Feb 22, 2017		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Feb 21, 2017	0.1000	0.1800	0.1000	0.1800	6,522	+0.08(+80.00%)
Feb 16, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 14, 2017		0.1000	0.1000	0.1000	0	-0.08(-44.44%)
Feb 10, 2017		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Feb 09, 2017	0.1800	0.1800	0.1800	0.1800	1,505	+0.08(+80.00%)
Feb 06, 2017		0.1000	0.1000	0.1000	0	-0.05(-33.33%)
Feb 03, 2017	0.1500	0.1500	0.1500	0.1500	5,050	-0.05(-25.00%)
Feb 02, 2017	0.2000	0.2000	0.2000	0.2000	2,750	+0.10(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.