Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	2.160	2.160	2.060	2.160	2,019	+0.04(+1.89%)
Apr 29, 2008	2.120	2.160	2.120	2.120	54,980	-0.11(-4.93%)
Apr 28, 2008	2.230	2.230	2.180	2.230	6,300	-0.07(-3.04%)
Apr 25, 2008	2.350	2.300	2.200	2.300	24,250	-0.05(-2.13%)
Apr 24, 2008	2.350	2.350	2.280	2.350	3,250	+0.05(+2.17%)
Apr 23, 2008	2.300	2.300	2.250	2.300	21,800	+0.11(+5.02%)
Apr 22, 2008	2.190	2.220	2.190	2.190	2,316	+0.04(+1.86%)
Apr 21, 2008	2.150	2.150	2.150	2.150	1,116	+0.03(+1.42%)
Apr 18, 2008	2.120	2.120	2.120	2.120	5,652	-0.02(-0.93%)
Apr 17, 2008	2.140	2.140	2.040	2.140	2,852	+0.14(+7.00%)
Apr 16, 2008	2.000	2.030	2.000	2.000	3,749	-0.03(-1.48%)
Apr 15, 2008	2.030	2.030	1.950	2.030	8,598	+0.10(+5.18%)
Apr 14, 2008	2.090	1.930	1.930	1.930	8,242	-0.16(-7.66%)
Apr 11, 2008	2.000	2.090	2.000	2.090	2,434	+0.09(+4.50%)
Apr 10, 2008	2.000	2.000	2.000	2.000	160	+0.12(+6.38%)
Apr 09, 2008	1.880	1.880	1.880	1.880	1,118	-0.05(-2.59%)
Apr 08, 2008	2.050	1.930	1.920	1.930	4,841	-0.12(-5.85%)
Apr 07, 2008	2.050	2.050	1.950	2.050	11,660	+0.13(+6.77%)
Apr 04, 2008	1.920	1.950	1.920	1.920	8,150	+0.00(+0.00%)
Apr 03, 2008	1.920	1.920	1.920	1.920	0	+0.00(+0.00%)
Apr 02, 2008	1.750	1.920	1.920	1.920	31,475	+0.17(+9.71%)
Apr 01, 2008	1.760	1.750	1.750	1.750	1,700	-0.01(-0.57%)
Mar 31, 2008	1.760	1.760	1.740	1.760	3,363	+0.02(+1.15%)
Mar 28, 2008	1.570	1.740	1.700	1.740	37,472	+0.17(+10.83%)
Mar 27, 2008	1.570	1.660	1.570	1.570	4,474	+0.00(+0.00%)
Mar 26, 2008	1.550	1.650	1.570	1.570	1,574	+0.12(+8.28%)
Mar 25, 2008	0.5500	1.450	1.450	1.450	583	+0.00(+0.00%)
Mar 24, 2008	1.550	1.550	1.450	1.450	17,901	-0.10(-6.45%)
Mar 21, 2008	1.550	1.550	1.550	1.550	1,945	+0.00(+0.00%)
Mar 20, 2008	1.550	1.550	1.550	1.550	1,945	-0.10(-6.06%)
Mar 19, 2008	1.650	1.650	1.620	1.650	3,900	-0.02(-1.20%)
Mar 18, 2008	1.740	1.700	1.620	1.670	21,362	-0.07(-4.02%)
Mar 17, 2008	1.740	1.740	1.620	1.740	2,328	-0.03(-1.69%)
Mar 14, 2008	1.800	1.770	1.770	1.770	450	-0.03(-1.67%)
Mar 13, 2008	1.870	1.850	1.800	1.800	6,985	-0.07(-3.74%)
Mar 12, 2008	1.870	1.970	1.870	1.870	11,955	-0.03(-1.58%)
Mar 11, 2008	1.900	1.900	1.820	1.900	23,318	+0.08(+4.40%)
Mar 10, 2008	1.820	1.820	1.820	1.820	47,641	+0.00(+0.00%)
Mar 07, 2008	1.820	1.920	1.820	1.820	7,318	-0.08(-4.21%)
Mar 06, 2008	2.000	1.950	1.900	1.900	19,193	-0.10(-5.00%)
Mar 05, 2008	2.000	2.000	2.000	2.000	2,500	+0.00(+0.00%)
Mar 04, 2008	2.000	2.080	2.000	2.000	21,673	-0.15(-6.98%)
Mar 03, 2008	2.150	2.250	2.150	2.150	3,693	-0.07(-3.15%)
Feb 29, 2008	2.250	2.220	2.220	2.220	1,000	-0.03(-1.33%)
Feb 28, 2008	2.250	2.250	2.240	2.250	2,100	+0.00(+0.00%)
Feb 27, 2008	2.250	2.250	2.240	2.250	16,172	+0.10(+4.65%)
Feb 26, 2008	2.150	2.200	2.150	2.150	23,529	+0.01(+0.47%)
Feb 25, 2008	2.140	2.140	2.140	2.140	1,000	-0.06(-2.73%)
Feb 22, 2008	2.180	2.200	2.140	2.200	31,450	+0.02(+0.92%)
Feb 21, 2008	2.240	2.180	2.180	2.180	1,570	-0.06(-2.68%)
Feb 20, 2008	2.350	2.300	2.240	2.240	3,518	-0.11(-4.68%)
Feb 19, 2008	2.400	2.430	2.350	2.350	11,223	-0.05(-2.08%)
Feb 18, 2008	2.400	2.400	2.350	2.400	13,249	+0.00(+0.00%)
Feb 15, 2008	2.400	2.400	2.350	2.400	13,249	+0.10(+4.35%)
Feb 14, 2008	2.300	2.350	2.250	2.300	17,406	+0.10(+4.55%)
Feb 13, 2008	2.200	2.250	2.200	2.200	9,950	-0.10(-4.35%)
Feb 12, 2008	2.300	2.350	2.250	2.300	33,313	+0.00(+0.00%)
Feb 11, 2008	2.300	2.300	2.200	2.300	21,200	-0.05(-2.13%)
Feb 08, 2008	2.350	2.450	2.350	2.350	20,975	-0.10(-4.08%)
Feb 07, 2008	2.450	2.450	2.450	2.450	110	+0.00(+0.00%)
Feb 06, 2008	2.450	2.450	2.420	2.450	10,737	-0.05(-2.00%)
Feb 05, 2008	2.500	2.600	2.500	2.500	6,642	+0.00(+0.00%)
Feb 04, 2008	2.400	2.570	2.500	2.500	15,600	+0.10(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.