Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0875	0.1000	0.0820	0.0960	287,706	+0.02(+21.52%)
Apr 27, 2018	0.0870	0.0875	0.0780	0.0790	299,564	-0.00(-4.24%)
Apr 26, 2018	0.0800	0.0900	0.0751	0.0825	269,783	+0.00(+5.77%)
Apr 25, 2018	0.0950	0.0995	0.0730	0.0780	730,632	-0.01(-13.33%)
Apr 24, 2018	0.0910	0.0980	0.0850	0.0900	144,779	-0.00(-1.10%)
Apr 23, 2018	0.1000	0.1000	0.0875	0.0910	270,071	-0.01(-7.99%)
Apr 20, 2018	0.0945	0.1029	0.0860	0.0989	687,300	+0.00(+2.91%)
Apr 19, 2018	0.1015	0.1050	0.0830	0.0961	132,751	+0.01(+7.98%)
Apr 18, 2018	0.1100	0.1100	0.0800	0.0890	352,931	-0.02(-19.09%)
Apr 17, 2018	0.1050	0.1400	0.0860	0.1100	1,262,113	+0.02(+29.41%)
Apr 16, 2018	0.0705	0.0850	0.0705	0.0850	874,626	+0.01(+19.89%)
Apr 13, 2018	0.0600	0.0740	0.0600	0.0709	313,368	+0.01(+18.17%)
Apr 12, 2018	0.0568	0.0670	0.0568	0.0600	103,755	+0.00(+5.26%)
Apr 11, 2018	0.0570	0.0570	0.0530	0.0570	99,052	+0.00(+0.00%)
Apr 10, 2018	0.0490	0.0570	0.0450	0.0570	464,888	+0.01(+16.33%)
Apr 09, 2018	0.0560	0.0650	0.0440	0.0490	293,428	-0.01(-12.50%)
Apr 06, 2018	0.0500	0.0600	0.0441	0.0560	53,266	+0.01(+19.15%)
Apr 05, 2018	0.0442	0.0490	0.0430	0.0470	371,824	+0.00(+6.82%)
Apr 04, 2018	0.0542	0.0542	0.0340	0.0440	1,929,962	-0.01(-22.94%)
Apr 03, 2018	0.0510	0.0690	0.0510	0.0571	71,175	-0.00(-7.90%)
Apr 02, 2018	0.0655	0.0655	0.0520	0.0620	484,116	-0.00(-3.13%)
Mar 29, 2018		0.0640	0.0640	0.0640	0	-0.00(-1.69%)
Mar 28, 2018	0.0695	0.0780	0.0605	0.0651	257,822	+0.00(+0.31%)
Mar 27, 2018	0.0645	0.0653	0.0605	0.0649	206,187	+0.00(+1.41%)
Mar 26, 2018	0.0800	0.0800	0.0600	0.0640	727,083	-0.01(-13.51%)
Mar 23, 2018	0.0745	0.0799	0.0730	0.0740	126,211	-0.01(-7.27%)
Mar 22, 2018	0.0745	0.0799	0.0745	0.0798	61,566	+0.00(+3.37%)
Mar 21, 2018	0.0788	0.0819	0.0745	0.0772	104,500	+0.00(+2.12%)
Mar 20, 2018	0.0745	0.0820	0.0745	0.0756	69,805	+0.00(+1.48%)
Mar 19, 2018	0.0810	0.0820	0.0745	0.0745	260,993	-0.00(-2.61%)
Mar 16, 2018	0.0753	0.0880	0.0740	0.0765	372,053	-0.00(-4.38%)
Mar 15, 2018	0.0810	0.0890	0.0715	0.0800	172,102	+0.00(+0.00%)
Mar 14, 2018	0.0725	0.0830	0.0711	0.0800	166,610	-0.00(-1.23%)
Mar 13, 2018	0.0856	0.0900	0.0710	0.0810	920,028	-0.01(-6.90%)
Mar 12, 2018	0.0830	0.0920	0.0815	0.0870	114,961	+0.00(+4.82%)
Mar 09, 2018	0.0850	0.0875	0.0820	0.0830	116,812	+0.00(+1.22%)
Mar 08, 2018	0.0828	0.0950	0.0810	0.0820	288,527	-0.00(-3.53%)
Mar 07, 2018	0.0881	0.0900	0.0805	0.0850	133,217	+0.00(+0.00%)
Mar 06, 2018	0.0850	0.1000	0.0825	0.0850	61,301	+0.00(+0.00%)
Mar 05, 2018	0.0860	0.0900	0.0780	0.0850	242,458	-0.00(-1.16%)
Mar 02, 2018	0.0780	0.0860	0.0750	0.0860	57,686	+0.01(+10.26%)
Mar 01, 2018	0.0725	0.0860	0.0725	0.0780	114,219	-0.00(-2.50%)
Feb 28, 2018	0.0803	0.0900	0.0720	0.0800	614,949	-0.00(-0.62%)
Feb 27, 2018	0.0900	0.0900	0.0805	0.0805	337,647	-0.01(-5.96%)
Feb 26, 2018	0.0788	0.0945	0.0780	0.0856	776,240	+0.01(+11.17%)
Feb 23, 2018	0.0750	0.0790	0.0720	0.0770	468,996	-0.00(-2.53%)
Feb 22, 2018	0.0781	0.0790	0.0764	0.0790	124,674	-0.00(-0.63%)
Feb 21, 2018	0.0750	0.0800	0.0750	0.0795	64,409	+0.00(+5.58%)
Feb 20, 2018	0.0795	0.0800	0.0750	0.0753	107,207	-0.00(-5.28%)
Feb 16, 2018		0.0795	0.0795	0.0795	0	+0.00(+4.95%)
Feb 15, 2018	0.0750	0.0800	0.0707	0.0757	272,605	+0.00(+5.21%)
Feb 14, 2018	0.0750	0.0750	0.0635	0.0720	893,062	+0.00(+6.67%)
Feb 13, 2018	0.0700	0.0740	0.0660	0.0675	167,205	-0.00(-3.57%)
Feb 12, 2018	0.0765	0.0775	0.0660	0.0700	300,532	-0.00(-4.11%)
Feb 09, 2018	0.0800	0.0800	0.0600	0.0730	632,593	-0.01(-12.05%)
Feb 08, 2018	0.0830	0.0850	0.0730	0.0830	109,421	+0.00(+0.00%)
Feb 07, 2018	0.0800	0.0900	0.0780	0.0830	891,131	+0.00(+3.75%)
Feb 06, 2018	0.0700	0.0800	0.0549	0.0800	777,184	+0.00(+4.35%)
Feb 05, 2018	0.0758	0.0800	0.0625	0.0767	377,722	+0.00(+1.01%)
Feb 02, 2018	0.0800	0.0850	0.0600	0.0759	1,433,200	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.