Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0500	0.0500	0.0450	0.0466	20,296	+0.00(+10.17%)
Apr 29, 2020	0.0500	0.0600	0.0410	0.0423	84,366	-0.01(-15.40%)
Apr 28, 2020	0.0500	0.0500	0.0451	0.0500	56,326	+0.00(+0.00%)
Apr 27, 2020	0.0450	0.0500	0.0450	0.0500	65,998	+0.01(+11.11%)
Apr 24, 2020	0.0460	0.0475	0.0450	0.0450	3,000	-0.00(-5.26%)
Apr 23, 2020	0.0450	0.0500	0.0450	0.0475	27,011	+0.00(+0.00%)
Apr 22, 2020	0.0450	0.0700	0.0450	0.0475	141,476	+0.00(+0.00%)
Apr 21, 2020	0.0508	0.0538	0.0450	0.0475	53,676	+0.00(+7.95%)
Apr 20, 2020	0.0500	0.0500	0.0425	0.0440	99,056	-0.00(-8.71%)
Apr 17, 2020	0.0461	0.0509	0.0460	0.0482	30,900	+0.00(+4.78%)
Apr 16, 2020	0.0450	0.0500	0.0450	0.0460	4,910	-0.00(-8.00%)
Apr 15, 2020	0.0500	0.0500	0.0465	0.0500	4,619	+0.00(+0.00%)
Apr 14, 2020	0.0463	0.0500	0.0427	0.0500	10,872	+0.00(+7.99%)
Apr 13, 2020	0.0500	0.0500	0.0425	0.0463	121,512	-0.00(-1.49%)
Apr 09, 2020	0.0470	0.0500	0.0400	0.0470	135,900	-0.00(-1.05%)
Apr 08, 2020	0.0528	0.0528	0.0402	0.0475	14,333	-0.00(-5.00%)
Apr 07, 2020	0.0497	0.0500	0.0421	0.0500	32,268	+0.01(+18.20%)
Apr 06, 2020	0.0400	0.0500	0.0400	0.0423	57,634	+0.00(+5.75%)
Apr 03, 2020	0.0400	0.0526	0.0400	0.0400	188,400	-0.00(-11.11%)
Apr 02, 2020	0.0460	0.0532	0.0408	0.0450	88,910	-0.01(-16.67%)
Apr 01, 2020	0.0550	0.0550	0.0450	0.0540	23,547	-0.00(-1.64%)
Mar 31, 2020	0.0500	0.0549	0.0500	0.0549	176,458	+0.01(+15.09%)
Mar 30, 2020	0.0401	0.0517	0.0400	0.0477	57,015	+0.01(+11.97%)
Mar 27, 2020	0.0463	0.0524	0.0403	0.0426	45,900	-0.01(-18.70%)
Mar 26, 2020	0.0401	0.0531	0.0401	0.0524	46,048	+0.01(+16.44%)
Mar 25, 2020	0.0420	0.0454	0.0420	0.0450	161,072	+0.00(+12.50%)
Mar 24, 2020	0.0505	0.0534	0.0400	0.0400	314,942	-0.01(-19.19%)
Mar 23, 2020	0.0420	0.0495	0.0420	0.0495	46,610	+0.00(+3.13%)
Mar 20, 2020	0.0450	0.0650	0.0401	0.0480	212,200	-0.01(-18.64%)
Mar 19, 2020	0.0574	0.0600	0.0448	0.0590	136,633	+0.02(+40.48%)
Mar 18, 2020	0.0430	0.0579	0.0420	0.0420	147,316	-0.00(-2.33%)
Mar 17, 2020	0.0466	0.0587	0.0430	0.0430	76,601	+0.00(+0.00%)
Mar 16, 2020	0.0900	0.0900	0.0420	0.0430	139,566	+0.00(+2.38%)
Mar 13, 2020	0.0502	0.0650	0.0400	0.0420	129,600	-0.02(-28.21%)
Mar 12, 2020	0.0506	0.0585	0.0420	0.0585	173,793	-0.00(-0.68%)
Mar 11, 2020	0.0600	0.0600	0.0510	0.0589	26,376	+0.00(+0.68%)
Mar 10, 2020	0.0517	0.0600	0.0510	0.0585	83,826	-0.00(-5.34%)
Mar 09, 2020	0.0521	0.0685	0.0521	0.0618	72,770	+0.01(+12.36%)
Mar 06, 2020	0.0600	0.0620	0.0550	0.0550	35,100	+0.00(+0.00%)
Mar 05, 2020	0.0796	0.0796	0.0550	0.0550	53,505	-0.02(-24.35%)
Mar 04, 2020	0.0825	0.0825	0.0640	0.0727	26,900	-0.00(-5.22%)
Mar 03, 2020	0.0600	0.0770	0.0600	0.0767	7,316	+0.01(+9.57%)
Mar 02, 2020	0.0600	0.0886	0.0600	0.0700	46,846	-0.00(-6.42%)
Feb 28, 2020	0.0600	0.0795	0.0500	0.0748	798,700	-0.02(-21.92%)
Feb 27, 2020	0.0998	0.0998	0.0800	0.0958	146,673	-0.00(-3.82%)
Feb 26, 2020	0.0798	0.1300	0.0798	0.0996	528,038	+0.03(+44.14%)
Feb 25, 2020	0.0750	0.0750	0.0675	0.0691	40,593	-0.00(-1.29%)
Feb 24, 2020	0.0825	0.0849	0.0625	0.0700	30,735	-0.01(-8.38%)
Feb 21, 2020	0.0710	0.0799	0.0700	0.0764	63,100	+0.01(+9.14%)
Feb 20, 2020	0.0707	0.0707	0.0550	0.0700	235,217	+0.02(+27.27%)
Feb 19, 2020	0.0710	0.0710	0.0550	0.0550	8,425	-0.00(-7.56%)
Feb 18, 2020	0.0586	0.0634	0.0570	0.0595	12,921	+0.00(+0.00%)
Feb 14, 2020	0.0623	0.0647	0.0570	0.0595	49,400	+0.00(+4.39%)
Feb 13, 2020	0.0560	0.0619	0.0560	0.0570	32,089	-0.00(-8.06%)
Feb 12, 2020	0.0592	0.0620	0.0560	0.0620	15,447	+0.00(+0.00%)
Feb 11, 2020	0.0634	0.0634	0.0550	0.0620	116,943	+0.01(+9.93%)
Feb 10, 2020	0.0550	0.0620	0.0550	0.0564	17,332	-0.01(-9.03%)
Feb 07, 2020	0.0550	0.0620	0.0550	0.0620	23,100	+0.00(+6.90%)
Feb 06, 2020	0.0560	0.0600	0.0560	0.0580	25,595	+0.00(+5.26%)
Feb 05, 2020	0.0550	0.0634	0.0550	0.0551	9,931	-0.00(-1.61%)
Feb 04, 2020	0.0634	0.0634	0.0550	0.0560	5,048	-0.01(-11.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.