Parcelpal Logistics Inc (OP: PTNYF )
0.0487
+0.0044
(+9.93%)
Streaming Delayed Price
Updated: 1:44 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2017 | 0.1052 | 0.1052 | 0.1052 | 0 | -0.01(-12.48%) | |
Apr 25, 2017 | 0.1200 | 0.1365 | 0.1200 | 0.1202 | 16,650 | +0.02(+20.20%) |
Apr 21, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.34%) | |
Apr 19, 2017 | 0.1103 | 0.1103 | 0.1103 | 0 | -0.00(-0.54%) | |
Apr 18, 2017 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 1,000 | +0.01(+10.90%) |
Apr 10, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-15.61%) | |
Apr 07, 2017 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 4,500 | +0.00(+0.42%) |
Apr 06, 2017 | 0.1191 | 0.1191 | 0.1180 | 0.1180 | 1,000 | -0.00(-0.92%) |
Mar 31, 2017 | 0.1191 | 0.1191 | 0.1191 | 35 | -0.01(-8.38%) | |
Mar 29, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.00(-1.96%) | |
Mar 28, 2017 | 0.1300 | 0.1327 | 0.1300 | 0.1326 | 8,000 | +0.01(+5.57%) |
Mar 27, 2017 | 0.1256 | 0.1256 | 0.1256 | 0.1256 | 333 | -0.03(-17.37%) |
Mar 24, 2017 | 0.1583 | 0.1583 | 0.1520 | 0.1520 | 1,600 | +0.01(+8.19%) |
Mar 16, 2017 | 0.1405 | 0.1405 | 0.1405 | 0 | -0.00(-0.35%) | |
Mar 15, 2017 | 0.1410 | 0.1410 | 0.1410 | 0.1410 | 500 | -0.01(-6.62%) |
Mar 13, 2017 | 0.1510 | 0.1510 | 0.1510 | 0 | +0.01(+5.23%) | |
Mar 10, 2017 | 0.1549 | 0.1575 | 0.1435 | 0.1435 | 19,605 | -0.01(-3.43%) |
Mar 09, 2017 | 0.1500 | 0.1500 | 0.1486 | 0.1486 | 2,000 | -0.03(-18.80%) |
Mar 06, 2017 | 0.1830 | 0.1830 | 0.1830 | 0 | -0.01(-7.11%) | |
Feb 27, 2017 | 0.1970 | 0.1970 | 0.1970 | 0 | +0.00(+0.00%) | |
Feb 24, 2017 | 0.1970 | 0.1970 | 0.1790 | 0.1970 | 6,004 | +0.00(+1.81%) |
Feb 23, 2017 | 0.2050 | 0.2050 | 0.1935 | 0.1935 | 15,000 | -0.00(-0.57%) |
Feb 22, 2017 | 0.1771 | 0.1946 | 0.1771 | 0.1946 | 5,901 | -0.00(-1.02%) |
Feb 17, 2017 | 0.1966 | 0.1966 | 0.1966 | 1,500 | -0.01(-3.63%) | |
Feb 16, 2017 | 0.2092 | 0.2092 | 0.2040 | 0.2040 | 1,740 | -0.00(-1.73%) |
Feb 15, 2017 | 0.2080 | 0.2080 | 0.1980 | 0.2076 | 10,220 | -0.00(-0.05%) |
Feb 14, 2017 | 0.2063 | 0.2077 | 0.2045 | 0.2077 | 11,140 | -0.00(-1.10%) |
Feb 10, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-3.49%) | |
Feb 09, 2017 | 0.2176 | 0.2176 | 0.2176 | 0.2176 | 5,000 | -0.01(-3.42%) |
Feb 08, 2017 | 0.2260 | 0.2300 | 0.2253 | 0.2253 | 10,200 | +0.00(+0.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.