Fresenius Se & Company Kgaa (OP: FSNUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2010 | 71.90 | 71.90 | 71.90 | 71.90 | 0 | -4.10(-5.39%) |
| Apr 12, 2010 | 76.00 | 76.00 | 76.00 | 76.00 | 0 | +10.00(+15.15%) |
| Mar 24, 2010 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +1.15(+1.77%) |
| Mar 23, 2010 | 64.85 | 64.85 | 64.85 | 64.85 | 1,330 | -3.90(-5.67%) |
| Mar 11, 2010 | 68.75 | 68.75 | 68.75 | 0 | -0.25(-0.36%) | |
| Mar 03, 2010 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | +5.25(+8.24%) |
| Feb 18, 2010 | 63.75 | 63.75 | 63.75 | 0 | +4.50(+7.59%) | |
| Feb 04, 2010 | 59.25 | 59.25 | 59.25 | 0 | -3.25(-5.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.