Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		54.40	54.40	54.40	0	+0.00(+0.00%)
Apr 25, 2019		54.40	54.40	54.40	0	-3.73(-6.42%)
Apr 23, 2019		58.13	58.13	58.13	0	+0.00(+0.00%)
Apr 17, 2019		58.13	58.13	58.13	0	+0.00(+0.00%)
Apr 12, 2019		58.13	58.13	58.13	0	+0.06(+0.11%)
Apr 09, 2019		58.07	58.07	58.07	0	+0.00(+0.00%)
Apr 08, 2019	58.07	58.07	58.07	58.07	81,093	+2.40(+4.31%)
Apr 02, 2019		55.67	55.67	55.67	0	+0.00(+0.00%)
Mar 27, 2019		55.67	55.67	55.67	0	+0.00(+0.00%)
Mar 21, 2019		55.67	55.67	55.67	0	+0.00(+0.00%)
Mar 20, 2019		55.67	55.67	55.67	40	+0.00(+0.00%)
Feb 28, 2019		55.67	55.67	55.67	0	+0.00(+0.00%)
Feb 26, 2019		55.67	55.67	55.67	0	+3.27(+6.24%)
Feb 20, 2019		52.40	52.40	52.40	0	+0.00(+0.00%)
Feb 19, 2019		52.40	52.40	52.40	10	+0.00(+0.00%)
Feb 07, 2019		52.40	52.40	52.40	0	-0.98(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.