Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		42.78	42.78	42.78	411	+0.00(+0.00%)
Apr 29, 2020		42.78	42.78	42.78	28	+0.00(+0.00%)
Apr 28, 2020	42.78	42.78	42.78	42.78	12,342	+2.12(+5.22%)
Apr 24, 2020		40.65	40.65	40.65	0	-0.02(-0.04%)
Apr 21, 2020		40.67	40.67	40.67	0	-0.15(-0.36%)
Apr 20, 2020	40.90	40.90	40.82	40.82	430	+1.10(+2.76%)
Apr 17, 2020		39.72	39.72	39.72	60	+0.00(+0.00%)
Apr 15, 2020		39.72	39.72	39.72	0	-0.98(-2.40%)
Apr 09, 2020		40.70	40.70	40.70	0	+0.00(+0.00%)
Apr 07, 2020		40.70	40.70	40.70	0	+4.62(+12.80%)
Apr 03, 2020		36.08	36.08	36.08	0	+0.05(+0.13%)
Apr 02, 2020		36.03	36.03	36.03	15	+0.00(+0.00%)
Apr 01, 2020		40.00	40.00	36.03	1,454	-3.97(-9.91%)
Mar 27, 2020		40.00	40.00	40.00	0	+3.50(+9.59%)
Mar 26, 2020	36.50	36.50	36.50	36.50	5,805	-0.01(-0.03%)
Mar 25, 2020	36.51	36.51	36.51	36.51	2,010	+5.07(+16.13%)
Mar 24, 2020		31.44	31.44	31.44	117	+0.00(+0.00%)
Mar 23, 2020	31.44	31.44	31.44	31.44	403	+3.21(+11.38%)
Mar 19, 2020		28.23	28.23	28.23	0	-2.44(-7.94%)
Mar 17, 2020		30.67	30.67	30.67	0	+2.42(+8.55%)
Mar 16, 2020	31.36	31.36	28.25	28.25	210	-6.44(-18.56%)
Mar 13, 2020	34.25	34.69	34.25	34.69	4,100	-6.91(-16.61%)
Mar 11, 2020		41.60	41.60	41.60	0	+0.15(+0.37%)
Mar 10, 2020	41.45	41.45	41.45	41.45	164	-5.28(-11.31%)
Mar 05, 2020		46.73	46.73	46.73	0	-0.71(-1.50%)
Mar 04, 2020	47.44	47.44	47.44	47.44	298	-0.01(-0.01%)
Mar 03, 2020	47.45	47.45	47.45	47.45	128	-0.93(-1.92%)
Feb 27, 2020		48.38	48.38	48.38	0	-1.59(-3.19%)
Feb 26, 2020	49.97	49.97	49.97	49.97	1,572	-2.14(-4.10%)
Feb 24, 2020		52.11	52.11	52.11	0	+0.00(+0.00%)
Feb 13, 2020		52.11	52.11	52.11	0	+0.00(+0.00%)
Feb 11, 2020		52.11	52.11	52.11	0	+0.00(+0.00%)
Feb 04, 2020		52.11	52.11	52.11	0	-1.53(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.