Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2021		46.21	46.21	46.21	50	+0.00(+0.00%)
Apr 23, 2021		46.21	46.21	46.21	93	+0.00(+0.00%)
Apr 20, 2021		46.21	46.21	46.21	0	+0.21(+0.46%)
Apr 19, 2021	46.00	46.00	46.00	46.00	200	-0.06(-0.13%)
Apr 12, 2021		46.06	46.06	46.06	0	+0.00(+0.00%)
Apr 09, 2021	46.06	46.06	46.06	46.06	200	+2.71(+6.26%)
Apr 08, 2021		43.34	43.34	43.34	3,000	+0.00(+0.00%)
Apr 01, 2021		43.34	43.34	43.34	0	+0.21(+0.50%)
Mar 29, 2021		43.13	43.13	43.13	0	+0.00(+0.00%)
Mar 24, 2021		43.13	43.13	43.13	0	-0.12(-0.28%)
Mar 17, 2021		43.25	43.25	43.25	0	-0.54(-1.23%)
Mar 16, 2021	43.79	43.79	43.79	43.79	291	+0.65(+1.50%)
Mar 11, 2021		43.14	43.14	43.14	0	-0.27(-0.63%)
Mar 09, 2021		43.42	43.42	43.42	0	+0.43(+0.99%)
Mar 08, 2021		42.99	42.99	42.99	2	+0.00(+0.00%)
Mar 05, 2021	42.99	42.99	42.99	42.99	300	+0.19(+0.44%)
Mar 03, 2021		42.80	42.80	42.80	0	-0.55(-1.26%)
Mar 02, 2021	43.28	43.40	43.23	43.35	11,502	-3.50(-7.48%)
Mar 01, 2021		46.85	46.85	46.85	4	+0.00(+0.00%)
Feb 25, 2021		46.85	46.85	46.85	0	+0.00(+0.00%)
Feb 16, 2021		46.85	46.85	46.85	0	+1.68(+3.72%)
Feb 10, 2021		45.17	45.17	45.17	0	+3.57(+8.58%)
Feb 09, 2021		41.60	41.60	41.60	5,236	+0.00(+0.00%)
Feb 05, 2021		41.60	41.60	41.60	0	+0.00(+0.00%)
Feb 03, 2021		41.60	41.60	41.60	0	-0.12(-0.29%)
Feb 02, 2021	41.36	41.72	41.36	41.72	262	-4.32(-9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.