Fresenius Se & Company Kgaa (OP: FSNUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2022 | 38.30 | 0 | +1.67(+4.56%) | |||
| Apr 19, 2022 | 36.63 | 0 | -0.47(-1.28%) | |||
| Mar 31, 2022 | 37.10 | 0 | +3.22(+9.52%) | |||
| Mar 09, 2022 | 33.88 | 0 | -0.32(-0.94%) | |||
| Mar 01, 2022 | 34.20 | 0 | -1.85(-5.13%) | |||
| Feb 24, 2022 | 36.05 | 5 | -1.82(-4.80%) | |||
| Feb 23, 2022 | 38.10 | 38.19 | 37.77 | 37.87 | 25,647 | +0.07(+0.17%) |
| Feb 22, 2022 | 37.80 | 37.80 | 37.80 | 37.80 | 142 | -5.47(-12.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.