Bankinter S.A. (OP: BKNIY )
8.050
-0.045
(-0.56%)
Streaming Delayed Price
Updated: 3:54 PM EDT, Oct 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2013 | 7.990 | 7.990 | 7.990 | 0 | -1.01(-11.22%) | |
| Apr 15, 2013 | 9.000 | 9.000 | 9.000 | 0 | +5.35(+146.58%) | |
| Apr 12, 2013 | 3.650 | 3.650 | 3.630 | 3.650 | 4,300 | -2.82(-43.59%) |
| Apr 10, 2013 | 6.470 | 6.470 | 6.470 | 0 | -0.20(-3.00%) | |
| Apr 09, 2013 | 3.560 | 6.670 | 3.560 | 6.670 | 4,292 | -0.41(-5.79%) |
| Apr 08, 2013 | 3.050 | 7.080 | 3.050 | 7.080 | 900 | +3.63(+105.22%) |
| Apr 04, 2013 | 3.450 | 3.450 | 3.450 | 0 | -1.35(-28.12%) | |
| Apr 02, 2013 | 4.800 | 4.800 | 4.800 | 0 | -0.06(-1.23%) | |
| Mar 28, 2013 | 4.860 | 4.860 | 4.860 | 0 | -0.32(-6.18%) | |
| Mar 25, 2013 | 5.180 | 5.180 | 5.180 | 0 | -0.42(-7.50%) | |
| Mar 19, 2013 | 5.600 | 5.600 | 5.600 | 0 | -0.32(-5.41%) | |
| Mar 13, 2013 | 5.920 | 5.920 | 5.920 | 0 | -0.01(-0.17%) | |
| Mar 12, 2013 | 5.920 | 5.930 | 5.920 | 5.930 | 2,716 | +0.44(+8.01%) |
| Mar 05, 2013 | 5.490 | 5.490 | 5.490 | 0 | -0.34(-5.83%) | |
| Feb 25, 2013 | 5.830 | 5.830 | 5.830 | 0 | +0.36(+6.58%) | |
| Feb 13, 2013 | 5.470 | 5.470 | 5.470 | 5.470 | 0 | +0.28(+5.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.