Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		0.0025	0.0025	0.0025	0	+0.00(+19.05%)
Apr 27, 2016	0.0025	0.0025	0.0021	0.0021	51,628	-0.00(-16.00%)
Apr 26, 2016	0.0028	0.0028	0.0025	0.0025	300,000	-0.00(-10.71%)
Apr 25, 2016	0.0030	0.0030	0.0028	0.0028	137,371	-0.00(-9.68%)
Apr 22, 2016	0.0030	0.0031	0.0030	0.0031	627,534	+0.00(+3.33%)
Apr 21, 2016	0.0030	0.0030	0.0030	0.0030	110,000	-0.00(-6.25%)
Apr 20, 2016	0.0032	0.0032	0.0032	0.0032	110,000	-0.00(-20.00%)
Apr 14, 2016		0.0040	0.0040	0.0040	0	+0.00(+21.21%)
Apr 13, 2016	0.0032	0.0033	0.0032	0.0033	11,110	-0.00(-5.71%)
Apr 12, 2016	0.0034	0.0035	0.0034	0.0035	325,050	+0.00(+25.00%)
Apr 11, 2016	0.0028	0.0028	0.0028	0.0028	629	+0.00(+0.00%)
Apr 08, 2016	0.0035	0.0035	0.0028	0.0028	36,000	-0.00(-12.50%)
Apr 07, 2016	0.0030	0.0032	0.0030	0.0032	26,000	+0.00(+14.29%)
Apr 06, 2016	0.0028	0.0030	0.0028	0.0028	146,000	+0.00(+7.69%)
Apr 05, 2016	0.0021	0.0026	0.0021	0.0026	60,000	+0.00(+4.00%)
Apr 01, 2016		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Mar 31, 2016	0.0025	0.0025	0.0025	0.0025	69,800	+0.00(+19.05%)
Mar 30, 2016	0.0020	0.0021	0.0020	0.0021	2,500	+0.00(+10.53%)
Mar 29, 2016	0.0019	0.0019	0.0019	0.0019	2,697	+0.00(+0.00%)
Mar 28, 2016	0.0019	0.0019	0.0019	0.0019	65,000	+0.00(+5.56%)
Mar 23, 2016		0.0018	0.0018	0.0018	0	-0.00(-40.00%)
Mar 22, 2016	0.0020	0.0030	0.0020	0.0030	65,500	+0.00(+50.00%)
Mar 21, 2016	0.0020	0.0021	0.0020	0.0020	30,000	+0.00(+0.00%)
Mar 18, 2016	0.0020	0.0020	0.0020	0.0020	13,188	+0.00(+0.00%)
Mar 17, 2016	0.0022	0.0022	0.0020	0.0020	40,668	-0.00(-9.09%)
Mar 16, 2016	0.0019	0.0022	0.0019	0.0022	6,900	-0.00(-4.35%)
Mar 15, 2016	0.0017	0.0023	0.0017	0.0023	97,040	+0.00(+35.29%)
Mar 14, 2016	0.0022	0.0022	0.0017	0.0017	285,000	-0.00(-10.53%)
Mar 10, 2016		0.0019	0.0019	0.0019	0	-0.00(-17.39%)
Mar 08, 2016		0.0023	0.0023	0.0023	0	+0.00(+15.00%)
Mar 07, 2016	0.0020	0.0020	0.0020	0.0020	20,000	+0.00(+5.26%)
Mar 04, 2016	0.0019	0.0019	0.0019	0.0019	10,700	-0.00(-13.64%)
Mar 03, 2016	0.0022	0.0022	0.0022	0.0022	13,875	+0.00(+15.79%)
Mar 02, 2016	0.0020	0.0021	0.0019	0.0019	93,000	-0.00(-13.64%)
Feb 25, 2016		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Feb 24, 2016	0.0022	0.0022	0.0022	0.0022	23,016	+0.00(+0.00%)
Feb 23, 2016	0.0022	0.0022	0.0022	0.0022	6,250	+0.00(+0.00%)
Feb 19, 2016		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Feb 18, 2016	0.0022	0.0022	0.0022	0.0022	5,000	-0.00(-4.35%)
Feb 17, 2016	0.0023	0.0023	0.0022	0.0023	95,199	+0.00(+0.00%)
Feb 12, 2016		0.0023	0.0023	0.0023	0	-0.00(-23.33%)
Feb 11, 2016	0.0030	0.0030	0.0030	0.0030	47,500	+0.00(+25.00%)
Feb 09, 2016		0.0024	0.0024	0.0024	0	-0.00(-46.67%)
Feb 08, 2016	0.0045	0.0045	0.0045	0.0045	25,000	+0.00(+0.00%)
Feb 05, 2016	0.0025	0.0045	0.0025	0.0045	176,000	+0.00(+80.00%)
Feb 04, 2016	0.0022	0.0025	0.0019	0.0025	49,500	+0.00(+13.64%)
Feb 03, 2016	0.0035	0.0035	0.0019	0.0022	536,900	-0.00(-24.14%)
Feb 02, 2016	0.0029	0.0029	0.0029	0.0029	2,421	-0.00(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.