Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Apr 28, 2020	0.0015	0.0015	0.0014	0.0014	683,500	-0.00(-6.67%)
Apr 27, 2020	0.0015	0.0015	0.0015	0.0015	5,716	-0.00(-6.25%)
Apr 24, 2020	0.0015	0.0016	0.0015	0.0016	19,500	+0.00(+14.29%)
Apr 23, 2020	0.0017	0.0017	0.0014	0.0014	116,955	-0.00(-6.67%)
Apr 22, 2020	0.0015	0.0015	0.0015	0.0015	330,984	+0.00(+0.00%)
Apr 20, 2020		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Apr 16, 2020		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Apr 13, 2020		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Apr 09, 2020	0.0015	0.0015	0.0015	0.0015	400	+0.00(+0.00%)
Apr 08, 2020	0.0016	0.0016	0.0015	0.0015	37,629	-0.00(-6.25%)
Apr 07, 2020	0.0016	0.0016	0.0016	0.0016	1,500	+0.00(+0.00%)
Apr 06, 2020	0.0016	0.0016	0.0016	0.0016	87,399	+0.00(+6.67%)
Apr 03, 2020	0.0016	0.0016	0.0015	0.0015	130,000	-0.00(-6.25%)
Apr 02, 2020	0.0016	0.0016	0.0016	0.0016	57,500	+0.00(+0.00%)
Mar 31, 2020		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Mar 27, 2020		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Mar 26, 2020	0.0016	0.0016	0.0016	0.0016	11,384	+0.00(+0.00%)
Mar 23, 2020		0.0016	0.0016	0.0016	0	-0.00(-20.00%)
Mar 20, 2020	0.0020	0.0020	0.0020	0.0020	274,000	+0.00(+25.00%)
Mar 18, 2020		0.0016	0.0016	0.0016	0	-0.00(-11.11%)
Mar 17, 2020	0.0018	0.0018	0.0018	0.0018	212,000	-0.00(-10.00%)
Mar 16, 2020	0.0020	0.0020	0.0020	0.0020	3,621	+0.00(+0.00%)
Mar 12, 2020		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Mar 11, 2020	0.0020	0.0020	0.0020	0.0020	61,379	+0.00(+0.00%)
Mar 10, 2020	0.0020	0.0020	0.0020	0.0020	22,000	+0.00(+0.00%)
Mar 09, 2020	0.0021	0.0021	0.0020	0.0020	250,000	-0.00(-13.04%)
Mar 05, 2020		0.0023	0.0023	0.0023	0	+0.00(+4.55%)
Mar 03, 2020		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Mar 02, 2020	0.0022	0.0022	0.0022	0.0022	11,700	+0.00(+4.76%)
Feb 28, 2020	0.0021	0.0021	0.0020	0.0021	254,500	-0.00(-4.55%)
Feb 27, 2020	0.0027	0.0027	0.0022	0.0022	342,508	-0.00(-21.43%)
Feb 24, 2020		0.0028	0.0028	0.0028	0	+0.00(+33.33%)
Feb 21, 2020	0.0022	0.0022	0.0021	0.0021	31,200	+0.00(+0.00%)
Feb 20, 2020	0.0021	0.0021	0.0021	0.0021	5,000	-0.00(-4.55%)
Feb 19, 2020	0.0022	0.0022	0.0022	0.0022	6,818	+0.00(+0.00%)
Feb 18, 2020	0.0023	0.0023	0.0022	0.0022	484,620	-0.00(-4.35%)
Feb 14, 2020	0.0023	0.0023	0.0023	0.0023	20,000	-0.00(-20.69%)
Feb 13, 2020	0.0028	0.0029	0.0028	0.0029	375,000	-0.00(-3.33%)
Feb 12, 2020	0.0030	0.0031	0.0030	0.0030	220,333	+0.00(+30.43%)
Feb 11, 2020	0.0030	0.0030	0.0023	0.0023	162,000	-0.00(-14.81%)
Feb 10, 2020	0.0037	0.0037	0.0027	0.0027	12,600	+0.00(+12.50%)
Feb 07, 2020	0.0024	0.0025	0.0024	0.0024	244,000	+0.00(+0.00%)
Feb 06, 2020	0.0024	0.0024	0.0024	0.0024	20,000	+0.00(+0.00%)
Feb 05, 2020	0.0024	0.0024	0.0024	0.0024	35,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.