Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.0055	0	+0.00(+0.00%)
Apr 27, 2022	0.0058	0.0083	0.0055	0.0055	345,395	-0.00(-3.51%)
Apr 26, 2022	0.0064	0.0068	0.0057	0.0057	324,332	-0.00(-14.93%)
Apr 25, 2022	0.0067	0.0067	0.0067	0.0067	7,000	-0.00(-4.29%)
Apr 22, 2022	0.0070	0.0070	0.0067	0.0070	67,851	+0.00(+9.37%)
Apr 21, 2022	0.0067	0.0067	0.0064	0.0064	31,000	-0.00(-1.54%)
Apr 20, 2022	0.0065	0.0068	0.0064	0.0065	380,211	-0.00(-5.80%)
Apr 18, 2022				0.0069	0	+0.00(+6.15%)
Apr 14, 2022	0.0071	0.0071	0.0065	0.0065	241,500	-0.00(-13.33%)
Apr 13, 2022	0.0092	0.0092	0.0075	0.0075	17,000	-0.00(-20.21%)
Apr 12, 2022	0.0075	0.0094	0.0070	0.0094	591,595	+0.00(+25.33%)
Apr 11, 2022	0.0099	0.0099	0.0070	0.0075	1,310,530	-0.00(-31.82%)
Apr 08, 2022	0.0094	0.0110	0.0087	0.0110	562,500	+0.00(+17.02%)
Apr 07, 2022	0.0136	0.0152	0.0086	0.0094	5,979,358	-0.01(-38.16%)
Apr 06, 2022	0.0160	0.0160	0.0133	0.0152	16,730	-0.00(-4.40%)
Apr 05, 2022	0.0130	0.0185	0.0130	0.0159	15,600	-0.00(-14.05%)
Apr 04, 2022	0.0159	0.0185	0.0159	0.0185	1,770	+0.00(+17.09%)
Apr 01, 2022	0.0158	0.0158	0.0158	0.0158	3,630	-0.00(-1.25%)
Mar 31, 2022	0.0147	0.0160	0.0134	0.0160	24,500	-0.00(-13.51%)
Mar 29, 2022				0.0185	0	+0.00(+0.00%)
Mar 28, 2022	0.0185	0.0185	0.0185	0.0185	70,159	+0.00(+0.00%)
Mar 25, 2022	0.0177	0.0185	0.0158	0.0185	65,763	+0.00(+0.54%)
Mar 24, 2022	0.0183	0.0184	0.0183	0.0184	33,458	+0.00(+3.37%)
Mar 23, 2022	0.0177	0.0179	0.0123	0.0178	1,043,713	+0.00(+19.46%)
Mar 22, 2022	0.0121	0.0155	0.0121	0.0149	50,164	+0.00(+23.14%)
Mar 21, 2022	0.0125	0.0150	0.0121	0.0121	11,200	-0.00(-21.94%)
Mar 17, 2022				0.0155	0	+0.00(+13.97%)
Mar 16, 2022	0.0150	0.0155	0.0136	0.0136	20,000	-0.00(-11.69%)
Mar 15, 2022	0.0138	0.0154	0.0138	0.0154	2,617	+0.00(+10.00%)
Mar 14, 2022	0.0140	0.0140	0.0125	0.0140	4,264	+0.00(+0.00%)
Mar 11, 2022	0.0125	0.0140	0.0125	0.0140	202,157	+0.00(+0.00%)
Mar 10, 2022	0.0177	0.0177	0.0140	0.0140	17,456	-0.00(-7.28%)
Mar 08, 2022				0.0151	0	-0.00(-15.17%)
Mar 07, 2022	0.0178	0.0178	0.0178	0.0178	7,999	+0.00(+0.56%)
Mar 04, 2022	0.0148	0.0178	0.0125	0.0177	34,350	+0.00(+4.73%)
Mar 03, 2022	0.0169	0.0169	0.0169	0.0169	5,000	+0.00(+0.00%)
Mar 02, 2022	0.0164	0.0169	0.0121	0.0169	29,500	+0.00(+3.05%)
Mar 01, 2022	0.0150	0.0165	0.0150	0.0164	35,250	+0.00(+0.00%)
Feb 28, 2022	0.0148	0.0165	0.0148	0.0164	9,201	+0.00(+2.50%)
Feb 25, 2022	0.0140	0.0160	0.0131	0.0160	167,593	+0.00(+8.84%)
Feb 24, 2022	0.0140	0.0147	0.0125	0.0147	20,801	-0.00(-13.02%)
Feb 18, 2022				0.0169	0	+0.00(+14.19%)
Feb 17, 2022	0.0166	0.0178	0.0120	0.0148	341,756	-0.00(-17.32%)
Feb 15, 2022				0.0179	0	+0.00(+0.00%)
Feb 14, 2022	0.0170	0.0179	0.0140	0.0179	123,615	-0.00(-5.29%)
Feb 11, 2022	0.0181	0.0189	0.0170	0.0189	225,211	+0.00(+5.00%)
Feb 10, 2022	0.0168	0.0190	0.0166	0.0180	529,890	+0.00(+7.14%)
Feb 09, 2022	0.0142	0.0168	0.0142	0.0168	110,661	-0.00(-4.00%)
Feb 08, 2022	0.0150	0.0175	0.0150	0.0175	11,000	-0.00(-1.13%)
Feb 07, 2022	0.0170	0.0178	0.0170	0.0177	16,186	+0.00(+4.73%)
Feb 04, 2022	0.0150	0.0169	0.0150	0.0169	121,652	+0.00(+12.67%)
Feb 03, 2022	0.0195		0.0150	0.0150	719,487	-0.00(-21.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.