Betapro Canadian Gold Miners 2X Daily Bull ETF (OP: HZNSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 11, 2017 | 14.09 | 14.09 | 14.09 | 0 | +1.16(+9.00%) | |
| Mar 23, 2017 | 12.93 | 12.93 | 12.93 | 0 | +0.90(+7.49%) | |
| Mar 02, 2017 | 12.03 | 12.03 | 12.03 | 0 | -3.32(-21.65%) | |
| Feb 16, 2017 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.