Betapro Canadian Gold Miners 2X Daily Bull ETF (OP: HZNSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 12, 2018 | 8.786 | 8.786 | 8.786 | 0 | +0.44(+5.23%) | |
| Apr 03, 2018 | 8.350 | 8.350 | 8.350 | 0 | +0.25(+3.10%) | |
| Mar 28, 2018 | 8.098 | 8.098 | 8.098 | 0 | -0.02(-0.27%) | |
| Mar 14, 2018 | 8.120 | 8.120 | 8.120 | 0 | +0.32(+4.10%) | |
| Mar 12, 2018 | 7.800 | 7.800 | 7.800 | 0 | -0.58(-6.92%) | |
| Feb 21, 2018 | 8.380 | 8.380 | 8.380 | 0 | -0.77(-8.39%) | |
| Feb 15, 2018 | 9.148 | 9.148 | 9.148 | 0 | +0.51(+5.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.