Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		19.90	19.90	19.90	0	-0.10(-0.52%)
Apr 28, 2020	20.00	20.00	20.00	20.00	110	+0.00(+0.01%)
Apr 27, 2020	20.00	20.00	20.00	20.00	1,500	+3.40(+20.47%)
Apr 20, 2020		16.60	16.60	16.60	0	+0.00(+0.00%)
Apr 14, 2020		16.60	16.60	16.60	0	+2.92(+21.38%)
Apr 09, 2020		13.68	13.68	13.68	0	+1.58(+13.03%)
Apr 06, 2020		12.10	12.10	12.10	0	+2.34(+23.98%)
Mar 30, 2020		9.760	9.760	9.760	0	-0.37(-3.65%)
Mar 27, 2020	10.13	10.13	10.13	10.13	100	-1.62(-13.79%)
Mar 26, 2020	12.23	12.23	11.75	11.75	400	+0.14(+1.21%)
Mar 25, 2020	10.99	11.87	10.99	11.61	1,000	+0.18(+1.57%)
Mar 24, 2020	10.45	11.43	10.45	11.43	2,600	+3.35(+41.47%)
Mar 20, 2020		8.080	8.080	8.080	0	-0.31(-3.69%)
Mar 19, 2020	8.710	10.38	8.050	8.390	1,600	-0.47(-5.30%)
Mar 18, 2020	10.89	10.89	8.500	8.860	1,000	-2.53(-22.21%)
Mar 17, 2020	10.77	11.39	10.74	11.39	300	+2.82(+32.91%)
Mar 16, 2020	7.070	9.240	7.070	8.570	1,200	+0.80(+10.25%)
Mar 13, 2020	9.090	9.090	7.450	7.774	1,400	-5.42(-41.07%)
Mar 11, 2020		13.19	13.19	13.19	0	+0.04(+0.30%)
Mar 10, 2020	13.15	13.15	13.15	13.15	200	+0.03(+0.23%)
Mar 09, 2020	13.34	13.34	13.12	13.12	200	-1.66(-11.23%)
Mar 05, 2020		14.78	14.78	14.78	0	-0.02(-0.14%)
Mar 04, 2020		14.80	14.80	14.80	70	+0.00(+0.00%)
Mar 03, 2020	14.80	14.80	13.57	14.80	200	+1.99(+15.53%)
Mar 02, 2020	12.81	12.81	12.81	12.81	100	+0.21(+1.67%)
Feb 28, 2020	12.16	12.73	12.09	12.60	1,300	-3.31(-20.80%)
Feb 26, 2020		15.91	15.91	15.91	0	-1.26(-7.34%)
Feb 24, 2020		17.17	17.17	17.17	0	+0.90(+5.53%)
Feb 21, 2020	15.94	16.27	15.94	16.27	600	+0.90(+5.84%)
Feb 19, 2020		15.37	15.37	15.37	0	+1.58(+11.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.