Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		15.37	15.37	15.37	0	+0.00(+0.00%)
Apr 26, 2021		15.37	15.37	15.37	0	-0.19(-1.22%)
Apr 23, 2021	15.56	15.56	15.56	15.56	1,200	-0.19(-1.21%)
Apr 20, 2021		15.75	15.75	15.75	0	+0.22(+1.43%)
Apr 19, 2021	15.53	15.53	15.53	15.53	200	+0.09(+0.57%)
Apr 16, 2021	15.44	15.44	15.44	15.44	200	+1.27(+8.96%)
Apr 14, 2021		14.17	14.17	14.17	0	-0.18(-1.26%)
Apr 13, 2021	14.35	14.35	14.35	14.35	1,500	+0.01(+0.07%)
Apr 09, 2021		14.34	14.34	14.34	0	+0.71(+5.25%)
Apr 05, 2021		13.62	13.62	13.62	0	+1.21(+9.70%)
Mar 26, 2021		12.42	12.42	12.42	0	-0.22(-1.78%)
Mar 24, 2021		12.64	12.64	12.64	0	-0.91(-6.68%)
Mar 19, 2021		13.55	13.55	13.55	0	+0.18(+1.35%)
Mar 18, 2021	13.34	13.37	13.34	13.37	1,300	+0.41(+3.16%)
Mar 17, 2021	12.96	12.96	12.96	12.96	500	-0.29(-2.19%)
Mar 15, 2021		13.25	13.25	13.25	0	+0.52(+4.08%)
Mar 11, 2021		12.73	12.73	12.73	0	+0.32(+2.58%)
Mar 09, 2021		12.41	12.41	12.41	0	+0.61(+5.16%)
Mar 08, 2021	11.76	11.80	11.76	11.80	800	+0.49(+4.29%)
Mar 05, 2021	11.32	11.32	11.32	11.32	100	+0.04(+0.37%)
Feb 26, 2021		11.27	11.27	11.27	0	-1.83(-13.94%)
Feb 23, 2021		13.10	13.10	13.10	0	+0.22(+1.71%)
Feb 22, 2021	12.80	12.88	12.80	12.88	909	-0.20(-1.53%)
Feb 18, 2021		13.08	13.08	13.08	0	-3.95(-23.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.