Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		0.0084	0.0084	0.0084	0	+0.00(+29.23%)
Apr 29, 2013	0.0065	0.0065	0.0065	0.0065	1,000	+0.00(+1.56%)
Apr 23, 2013	0.0064	0.0064	0.0064	0.0064	0	+0.00(+45.45%)
Apr 22, 2013	0.0300	0.0300	0.0044	0.0044	153,857	-0.00(-31.25%)
Apr 19, 2013	0.0040	0.0064	0.0034	0.0064	881,500	-0.00(-15.79%)
Apr 18, 2013	0.0059	0.0076	0.0059	0.0076	76,000	+0.00(+1.33%)
Apr 15, 2013		0.0075	0.0075	0.0075	0	+0.00(+92.31%)
Apr 12, 2013	0.0070	0.0070	0.0039	0.0039	13,751	-0.01(-56.67%)
Apr 10, 2013		0.0090	0.0090	0.0090	0	+0.00(+4.65%)
Apr 09, 2013	0.0046	0.0086	0.0039	0.0086	658,673	-0.00(-4.44%)
Apr 04, 2013		0.0090	0.0090	0.0090	0	+0.00(+12.50%)
Apr 03, 2013	0.0035	0.0080	0.0035	0.0080	81,400	-0.00(-11.11%)
Mar 28, 2013	0.0090	0.0090	0.0090	0.0090	0	+0.01(+130.77%)
Mar 27, 2013	0.0042	0.0042	0.0036	0.0039	779,926	-0.00(-7.14%)
Mar 26, 2013	0.0080	0.0080	0.0042	0.0042	101,100	-0.00(-30.00%)
Mar 25, 2013	0.0060	0.0060	0.0060	0.0060	182,000	+0.00(+42.86%)
Mar 20, 2013		0.0042	0.0042	0.0042	0	-0.00(-47.50%)
Mar 19, 2013	0.0080	0.0080	0.0080	0.0080	2,250	+0.00(+95.12%)
Mar 15, 2013		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
Mar 14, 2013	0.0041	0.0041	0.0041	0.0041	10,850	-0.00(-48.75%)
Mar 13, 2013	0.0080	0.0080	0.0080	0.0080	1,000	+0.00(+33.33%)
Mar 11, 2013		0.0060	0.0060	0.0060	0	-0.00(-33.33%)
Mar 06, 2013		0.0090	0.0090	0.0090	0	+0.01(+172.73%)
Mar 05, 2013	0.0045	0.0045	0.0033	0.0033	230,000	-0.01(-63.33%)
Mar 04, 2013	0.0090	0.0090	0.0090	0.0090	1,000	+0.00(+63.64%)
Mar 01, 2013	0.0051	0.0055	0.0050	0.0055	307,356	-0.00(-38.89%)
Feb 28, 2013	0.0041	0.0090	0.0041	0.0090	2,325	-0.00(-10.00%)
Feb 25, 2013	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 22, 2013	0.0100	0.0100	0.0050	0.0100	16,504	+0.00(+0.00%)
Feb 21, 2013	0.0100	0.0100	0.0100	0.0100	5,000	+0.01(+100.00%)
Feb 15, 2013		0.0050	0.0050	0.0050	0	-0.00(-28.57%)
Feb 14, 2013	0.0080	0.0080	0.0070	0.0070	1,100	+0.00(+125.81%)
Feb 13, 2013	0.0050	0.0050	0.0031	0.0031	755,594	-0.00(-38.00%)
Feb 12, 2013	0.0050	0.0050	0.0050	0.0050	202,500	+0.00(+0.00%)
Feb 08, 2013		0.0050	0.0050	0.0050	0	+0.00(+25.00%)
Feb 06, 2013		0.0040	0.0040	0.0040	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.