Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0260	0.0330	0.0260	0.0280	234,967	+0.00(+12.00%)
Apr 29, 2014	0.0250	0.0250	0.0240	0.0250	47,766	+0.00(+8.70%)
Apr 28, 2014	0.0220	0.0250	0.0220	0.0230	439,500	+0.00(+4.55%)
Apr 25, 2014	0.0220	0.0220	0.0220	0.0220	85,000	+0.00(+4.76%)
Apr 24, 2014	0.0190	0.0250	0.0189	0.0210	437,000	+0.00(+13.51%)
Apr 22, 2014		0.0185	0.0185	0.0185	0	-0.00(-2.12%)
Apr 21, 2014	0.0189	0.0189	0.0189	0.0189	48,523	+0.00(+0.00%)
Apr 17, 2014		0.0189	0.0189	0.0189	0	+0.00(+7.39%)
Apr 16, 2014	0.0190	0.0190	0.0176	0.0176	165,000	-0.00(-7.37%)
Apr 15, 2014	0.0180	0.0190	0.0180	0.0190	299,974	+0.00(+11.76%)
Apr 14, 2014	0.0160	0.0170	0.0160	0.0170	90,000	+0.00(+21.43%)
Apr 11, 2014	0.0180	0.0180	0.0130	0.0140	0	-0.01(-30.00%)
Apr 10, 2014	0.0190	0.0200	0.0145	0.0200	525,302	+0.00(+17.65%)
Apr 09, 2014	0.0145	0.0170	0.0145	0.0170	101,000	+0.00(+17.24%)
Apr 07, 2014		0.0145	0.0145	0.0145	0	-0.00(-3.33%)
Apr 04, 2014	0.0150	0.0150	0.0140	0.0150	0	-0.00(-14.29%)
Apr 03, 2014	0.0140	0.0220	0.0110	0.0175	370,000	+0.00(+16.67%)
Apr 02, 2014	0.0140	0.0190	0.0140	0.0150	109,000	+0.00(+25.00%)
Mar 31, 2014		0.0120	0.0120	0.0120	0	-0.00(-17.24%)
Mar 28, 2014	0.0120	0.0175	0.0120	0.0145	0	+0.00(+20.83%)
Mar 27, 2014	0.0120	0.0120	0.0120	0.0120	68,000	+0.00(+9.09%)
Mar 26, 2014	0.0110	0.0160	0.0110	0.0110	238,768	+0.00(+10.00%)
Mar 25, 2014	0.0078	0.0100	0.0078	0.0100	154,676	+0.00(+33.33%)
Mar 24, 2014	0.0076	0.0080	0.0070	0.0075	136,653	+0.00(+15.38%)
Mar 21, 2014	0.0060	0.0065	0.0060	0.0065	0	-0.00(-7.14%)
Mar 20, 2014	0.0070	0.0070	0.0070	0.0070	1,500	+0.00(+0.00%)
Mar 18, 2014	0.0070	0.0070	0.0070	0.0070	0	-0.00(-7.89%)
Mar 17, 2014	0.0080	0.0080	0.0070	0.0076	208,050	+0.00(+26.67%)
Mar 11, 2014		0.0060	0.0060	0.0060	0	-0.00(-21.05%)
Mar 07, 2014		0.0076	0.0076	0.0076	0	+0.00(+46.15%)
Mar 04, 2014		0.0052	0.0052	0.0052	0	-0.00(-13.33%)
Mar 03, 2014	0.0060	0.0060	0.0060	0.0060	40,000	+0.00(+17.65%)
Feb 27, 2014	0.0051	0.0051	0.0051	0.0051	0	-0.00(-32.89%)
Feb 26, 2014	0.0082	0.0196	0.0076	0.0076	96,000	-0.00(-7.32%)
Feb 24, 2014		0.0082	0.0082	0.0082	0	+0.00(+7.89%)
Feb 21, 2014	0.0090	0.0090	0.0035	0.0076	0	-0.00(-5.00%)
Feb 20, 2014	0.0080	0.0080	0.0080	0.0080	20,000	+0.00(+45.45%)
Feb 14, 2014		0.0055	0.0055	0.0055	0	-0.00(-21.43%)
Feb 12, 2014		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Feb 11, 2014	0.0060	0.0100	0.0060	0.0070	338,215	+0.00(+16.67%)
Feb 10, 2014	0.0016	0.0060	0.0016	0.0060	10,600	+0.00(+33.33%)
Feb 07, 2014	0.0045	0.0055	0.0045	0.0045	153,822	+0.00(+0.00%)
Feb 05, 2014		0.0045	0.0045	0.0045	0	-0.00(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.