Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.0062	0.0062	0.0062	0	+0.00(+0.00%)
Apr 28, 2015		0.0062	0.0062	0.0062	0	+0.00(+3.33%)
Apr 27, 2015	0.0062	0.0062	0.0051	0.0060	278,000	-0.00(-3.23%)
Apr 22, 2015		0.0062	0.0062	0.0062	0	-0.00(-4.62%)
Apr 21, 2015	0.0065	0.0065	0.0065	0.0065	120,000	+0.00(+0.00%)
Apr 20, 2015	0.0160	0.0160	0.0065	0.0065	461,800	+0.00(+0.00%)
Apr 17, 2015	0.0065	0.0065	0.0065	0.0065	6,500	+0.00(+6.56%)
Apr 16, 2015	0.0061	0.0066	0.0061	0.0061	297,800	+0.00(+0.00%)
Apr 15, 2015	0.0061	0.0061	0.0061	0.0061	25,000	-0.00(-6.15%)
Apr 14, 2015	0.0065	0.0065	0.0065	0.0065	6,500	+0.00(+27.45%)
Apr 10, 2015		0.0051	0.0051	0.0051	0	-0.00(-27.14%)
Apr 08, 2015		0.0070	0.0070	0.0070	0	-0.00(-5.41%)
Apr 07, 2015	0.0074	0.0074	0.0074	0.0074	70,000	+0.00(+0.00%)
Apr 06, 2015	0.0075	0.0075	0.0074	0.0074	236,490	+0.00(+5.71%)
Apr 02, 2015		0.0070	0.0070	0.0070	0	-0.00(-12.50%)
Apr 01, 2015	0.0080	0.0080	0.0075	0.0080	854,655	+0.00(+8.11%)
Mar 31, 2015	0.0080	0.0080	0.0074	0.0074	99,800	-0.00(-1.33%)
Mar 27, 2015		0.0075	0.0075	0.0075	0	+0.00(+7.14%)
Mar 26, 2015	0.0080	0.0080	0.0070	0.0070	126,250	-0.00(-6.67%)
Mar 24, 2015		0.0075	0.0075	0.0075	0	-0.00(-11.76%)
Mar 23, 2015	0.0080	0.0085	0.0080	0.0085	33,500	+0.00(+6.25%)
Mar 18, 2015		0.0080	0.0080	0.0080	0	-0.00(-2.44%)
Mar 17, 2015	0.0082	0.0082	0.0082	0.0082	43,000	+0.00(+0.00%)
Mar 16, 2015	0.0082	0.0082	0.0082	0.0082	7,000	-0.00(-1.20%)
Mar 13, 2015	0.0083	0.0083	0.0083	0.0083	50,000	+0.00(+0.00%)
Mar 10, 2015		0.0083	0.0083	0.0083	0	-0.00(-9.78%)
Mar 09, 2015	0.0086	0.0092	0.0086	0.0092	19,000	-0.00(-31.34%)
Mar 06, 2015	0.0083	0.0134	0.0083	0.0134	51,708	+0.00(+16.02%)
Mar 05, 2015	0.0110	0.0115	0.0110	0.0115	11,000	+0.00(+5.00%)
Mar 03, 2015		0.0110	0.0110	0.0110	0	+0.00(+27.91%)
Mar 02, 2015	0.0101	0.0101	0.0086	0.0086	99,800	-0.00(-14.85%)
Feb 27, 2015	0.0100	0.0101	0.0100	0.0101	74,100	+0.00(+1.00%)
Feb 26, 2015	0.0100	0.0100	0.0100	0.0100	123,500	+0.00(+0.00%)
Feb 25, 2015	0.0083	0.0100	0.0083	0.0100	33,000	-0.00(-31.97%)
Feb 24, 2015	0.0147	0.0147	0.0100	0.0147	88,300	+0.00(+47.00%)
Feb 23, 2015	0.0083	0.0110	0.0083	0.0100	282,500	-0.01(-39.02%)
Feb 20, 2015	0.0110	0.0164	0.0100	0.0164	319,500	+0.00(+0.00%)
Feb 19, 2015	0.0110	0.0164	0.0098	0.0164	753,600	+0.00(+36.67%)
Feb 18, 2015	0.0120	0.0120	0.0120	0.0120	90,000	+0.00(+9.09%)
Feb 13, 2015		0.0110	0.0110	0.0110	0	-0.01(-36.78%)
Feb 09, 2015		0.0174	0.0174	0.0174	0	+0.01(+72.28%)
Feb 06, 2015	0.0101	0.0101	0.0101	0.0101	2,159	-0.01(-41.95%)
Feb 05, 2015	0.0174	0.0174	0.0174	0.0174	1,000	+0.00(+20.00%)
Feb 03, 2015		0.0145	0.0145	0.0145	0	-0.00(-17.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.