Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0025	0.0040	0.0025	0.0040	216,000	-0.00(-4.76%)
Apr 26, 2016		0.0042	0.0042	0.0042	0	+0.00(+0.00%)
Apr 21, 2016		0.0042	0.0042	0.0042	0	+0.00(+0.00%)
Apr 18, 2016		0.0042	0.0042	0.0042	0	+0.00(+68.00%)
Apr 12, 2016		0.0025	0.0025	0.0025	0	-0.00(-45.65%)
Apr 04, 2016		0.0046	0.0046	0.0046	0	+0.00(+53.33%)
Mar 23, 2016		0.0030	0.0030	0.0030	0	+0.00(+36.36%)
Mar 21, 2016		0.0022	0.0022	0.0022	0	-0.00(-47.62%)
Mar 18, 2016	0.0042	0.0042	0.0042	0.0042	20,000	+0.00(+0.00%)
Mar 14, 2016		0.0042	0.0042	0.0042	0	+0.00(+57.30%)
Mar 11, 2016	0.0037	0.0040	0.0021	0.0027	735,450	+0.00(+27.14%)
Mar 10, 2016	0.0027	0.0027	0.0021	0.0021	261,700	-0.00(-40.00%)
Mar 08, 2016		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Mar 04, 2016		0.0035	0.0035	0.0035	0	-0.00(-58.33%)
Feb 24, 2016		0.0084	0.0084	0.0084	0	+0.00(+140.00%)
Feb 23, 2016	0.0050	0.0087	0.0035	0.0035	912,000	-0.00(-30.00%)
Feb 22, 2016	0.0050	0.0050	0.0050	0.0050	228,000	-0.00(-38.88%)
Feb 19, 2016	0.0082	0.0082	0.0082	0.0082	1,000	+0.00(+36.33%)
Feb 18, 2016	0.0045	0.0060	0.0045	0.0060	1,500	+0.00(+20.00%)
Feb 17, 2016	0.0051	0.0051	0.0050	0.0050	162,400	-0.00(-1.96%)
Feb 16, 2016	0.0051	0.0070	0.0050	0.0051	395,400	+0.00(+2.00%)
Feb 12, 2016		0.0050	0.0050	0.0050	0	-0.00(-22.48%)
Feb 11, 2016	0.0041	0.0065	0.0041	0.0065	21,500	+0.00(+57.32%)
Feb 10, 2016	0.0045	0.0045	0.0041	0.0041	659,000	+0.00(+0.00%)
Feb 09, 2016	0.0041	0.0041	0.0041	0.0041	9,500	-0.00(-54.44%)
Feb 04, 2016		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Feb 02, 2016		0.0090	0.0090	0.0090	0	-0.00(-30.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.