Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2021		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Apr 22, 2021		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Apr 19, 2021		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Apr 16, 2021		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Apr 13, 2021		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Apr 12, 2021	0.0019	0.0019	0.0019	0.0019	500	-0.00(-52.50%)
Apr 09, 2021	0.0040	0.0040	0.0040	0.0040	2,400	-0.00(-11.11%)
Apr 08, 2021	0.0045	0.0045	0.0045	0.0045	2,000	+0.00(+12.50%)
Apr 06, 2021		0.0040	0.0040	0.0040	0	+0.00(+166.67%)
Apr 05, 2021	0.0015	0.0015	0.0015	0.0015	25,000	-0.00(-50.00%)
Mar 31, 2021		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Mar 29, 2021		0.0030	0.0030	0.0030	0	-0.00(-14.29%)
Mar 23, 2021		0.0035	0.0035	0.0035	0	+0.00(+66.67%)
Mar 19, 2021		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Mar 18, 2021	0.0035	0.0035	0.0012	0.0021	4,700	+0.00(+0.00%)
Mar 15, 2021		0.0021	0.0021	0.0021	0	-0.00(-38.24%)
Mar 11, 2021		0.0034	0.0034	0.0034	0	-0.00(-2.86%)
Mar 10, 2021	0.0035	0.0035	0.0035	0.0035	50,000	+0.00(+0.00%)
Mar 05, 2021		0.0035	0.0035	0.0035	0	+0.00(+40.00%)
Mar 04, 2021	0.0025	0.0025	0.0025	0.0025	67,125	+0.00(+0.00%)
Mar 02, 2021		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Mar 01, 2021	0.0035	0.0035	0.0025	0.0025	183,000	-0.00(-16.67%)
Feb 26, 2021	0.0021	0.0030	0.0020	0.0030	405,100	+0.00(+42.86%)
Feb 24, 2021		0.0021	0.0021	0.0021	0	-0.00(-27.59%)
Feb 23, 2021	0.0030	0.0030	0.0021	0.0029	26,050	-0.00(-51.67%)
Feb 22, 2021	0.0034	0.0060	0.0030	0.0060	336,300	+0.00(+76.47%)
Feb 19, 2021	0.0034	0.0034	0.0034	0.0034	10,000	-0.00(-15.00%)
Feb 18, 2021	0.0034	0.0040	0.0034	0.0040	79,250	-0.00(-31.03%)
Feb 17, 2021	0.0064	0.0064	0.0058	0.0058	22,687	+0.00(+28.89%)
Feb 16, 2021	0.0045	0.0076	0.0045	0.0045	499,400	+0.00(+0.00%)
Feb 12, 2021	0.0045	0.0045	0.0030	0.0045	770,000	+0.00(+4.65%)
Feb 11, 2021	0.0030	0.0078	0.0029	0.0043	1,705,935	+0.00(+13.16%)
Feb 10, 2021	0.0030	0.0038	0.0030	0.0038	36,250	+0.00(+26.67%)
Feb 09, 2021	0.0029	0.0030	0.0018	0.0030	265,845	+0.00(+87.50%)
Feb 08, 2021	0.0016	0.0016	0.0016	0.0016	1,400	-0.00(-42.86%)
Feb 05, 2021	0.0028	0.0028	0.0028	0.0028	84,000	+0.00(+75.00%)
Feb 04, 2021	0.0016	0.0028	0.0016	0.0016	69,200	+0.00(+14.29%)
Feb 03, 2021	0.0016	0.0016	0.0013	0.0014	115,000	-0.00(-44.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.