Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.1800	0.1800	0.1800	0.1800	11,200	+0.00(+0.00%)
Apr 28, 2011	0.1800	0.1800	0.1800	0.1800	13,200	+0.00(+0.00%)
Apr 26, 2011	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 25, 2011	0.1800	0.1800	0.1800	0.1800	200	+0.00(+0.00%)
Apr 21, 2011	0.1800	0.1800	0.1800	0.1800	500	+0.00(+0.00%)
Apr 20, 2011	0.1800	0.1800	0.1800	0.1800	500	-0.06(-25.00%)
Apr 19, 2011	0.2400	0.2400	0.2400	0.2400	1,000	+0.06(+32.60%)
Apr 18, 2011	0.1810	0.1810	0.1810	0.1810	1,000	-0.01(-4.74%)
Apr 15, 2011	0.1800	0.2000	0.1800	0.1900	32,160	+0.00(+0.00%)
Apr 14, 2011	0.1900	0.1900	0.1900	0.1900	700	+0.00(+0.00%)
Apr 13, 2011	0.1900	0.1900	0.1900	0.1900	1,155	+0.01(+5.56%)
Apr 12, 2011	0.1900	0.1900	0.1800	0.1800	26,400	+0.00(+0.00%)
Apr 11, 2011	0.1800	0.1800	0.1800	0.1800	2,000	+0.00(+0.00%)
Apr 08, 2011	0.1800	0.1800	0.1800	0.1800	4,075	-0.02(-10.00%)
Apr 07, 2011	0.1800	0.2000	0.1800	0.2000	12,550	+0.02(+11.11%)
Apr 06, 2011	0.1700	0.1800	0.1700	0.1800	13,000	+0.01(+5.88%)
Apr 04, 2011	0.1700	0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Apr 01, 2011	0.1600	0.1600	0.1600	0.1600	5,000	+0.00(+0.00%)
Mar 31, 2011	0.1600	0.1600	0.1600	0.1600	16,200	+0.01(+6.67%)
Mar 29, 2011	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 24, 2011	0.1500	0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Mar 22, 2011	0.1450	0.1450	0.1450	0.1450	0	+0.00(+2.84%)
Mar 21, 2011	0.1400	0.1410	0.1400	0.1410	5,000	+0.00(+0.71%)
Mar 18, 2011	0.1400	0.1400	0.1400	0.1400	215	-0.02(-12.50%)
Mar 17, 2011	0.1550	0.1600	0.1550	0.1600	9,000	+0.04(+33.33%)
Mar 16, 2011	0.1600	0.1600	0.1100	0.1200	17,899	+0.02(+19.88%)
Mar 15, 2011	0.1001	0.1001	0.1001	0.1001	5,000	-0.04(-28.50%)
Mar 11, 2011	0.1400	0.1400	0.1400	0.1400	0	+0.02(+12.00%)
Mar 10, 2011	0.1250	0.1250	0.1250	0.1250	1,000	+0.00(+0.00%)
Mar 09, 2011	0.1250	0.1250	0.1250	0.1250	9,374	+0.00(+0.00%)
Mar 07, 2011	0.1250	0.1250	0.1250	0.1250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.