Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0772	0.0774	0.0715	0.0727	288,537	-0.01(-7.97%)
Apr 27, 2017	0.0740	0.0799	0.0740	0.0790	92,689	+0.01(+6.76%)
Apr 26, 2017	0.0789	0.0789	0.0736	0.0740	60,227	-0.00(-5.70%)
Apr 25, 2017	0.0720	0.0800	0.0720	0.0785	260,473	-0.00(-0.67%)
Apr 24, 2017	0.0800	0.0810	0.0790	0.0790	167,305	-0.00(-0.35%)
Apr 21, 2017	0.0800	0.0810	0.0790	0.0793	198,000	+0.00(+2.30%)
Apr 20, 2017	0.0790	0.0815	0.0701	0.0775	262,624	-0.00(-0.64%)
Apr 19, 2017	0.0650	0.0820	0.0625	0.0780	439,559	+0.01(+20.00%)
Apr 18, 2017	0.0630	0.0650	0.0535	0.0650	1,079,944	+0.00(+3.17%)
Apr 17, 2017	0.0689	0.0689	0.0600	0.0630	126,383	-0.00(-5.97%)
Apr 13, 2017	0.0680	0.0681	0.0670	0.0670	42,805	-0.00(-1.47%)
Apr 12, 2017	0.0700	0.0700	0.0660	0.0680	228,795	-0.00(-0.29%)
Apr 11, 2017	0.0730	0.0730	0.0658	0.0682	364,041	-0.00(-2.57%)
Apr 10, 2017	0.0702	0.0735	0.0700	0.0700	307,316	-0.00(-4.11%)
Apr 07, 2017	0.0760	0.0775	0.0720	0.0730	305,357	-0.01(-6.41%)
Apr 06, 2017	0.0770	0.0800	0.0730	0.0780	558,377	-0.00(-2.50%)
Apr 05, 2017	0.0740	0.0800	0.0727	0.0800	153,609	+0.01(+8.11%)
Apr 04, 2017	0.0743	0.0805	0.0739	0.0740	147,954	-0.00(-1.33%)
Apr 03, 2017	0.0751	0.0805	0.0750	0.0750	67,696	-0.01(-6.25%)
Mar 31, 2017	0.0805	0.0805	0.0736	0.0800	176,477	+0.01(+8.02%)
Mar 30, 2017	0.0720	0.0800	0.0720	0.0741	62,819	+0.00(+4.03%)
Mar 29, 2017	0.0730	0.0754	0.0700	0.0712	210,074	-0.00(-1.80%)
Mar 28, 2017	0.0738	0.0750	0.0712	0.0725	108,241	+0.00(+0.69%)
Mar 27, 2017	0.0750	0.0750	0.0700	0.0720	66,271	+0.00(+1.41%)
Mar 24, 2017	0.0780	0.0780	0.0700	0.0710	113,415	-0.00(-4.76%)
Mar 23, 2017	0.0725	0.0779	0.0711	0.0746	93,225	+0.00(+2.83%)
Mar 22, 2017	0.0724	0.0749	0.0720	0.0725	47,795	+0.00(+0.69%)
Mar 21, 2017	0.0730	0.0730	0.0711	0.0720	91,128	+0.00(+1.12%)
Mar 20, 2017	0.0714	0.0759	0.0711	0.0712	160,830	-0.01(-8.37%)
Mar 17, 2017	0.0784	0.0785	0.0714	0.0777	275,216	+0.00(+2.91%)
Mar 16, 2017	0.0749	0.0785	0.0713	0.0755	124,960	+0.00(+5.59%)
Mar 15, 2017	0.0750	0.0761	0.0715	0.0715	117,510	-0.00(-2.32%)
Mar 14, 2017	0.0712	0.0805	0.0712	0.0732	79,058	+0.00(+2.81%)
Mar 13, 2017	0.0710	0.0799	0.0702	0.0712	252,888	-0.01(-10.89%)
Mar 10, 2017	0.0790	0.0805	0.0701	0.0799	176,991	-0.00(-0.12%)
Mar 09, 2017	0.0660	0.0800	0.0606	0.0800	226,183	+0.01(+23.08%)
Mar 08, 2017	0.0677	0.0677	0.0605	0.0650	165,281	-0.00(-3.95%)
Mar 07, 2017	0.0660	0.0750	0.0649	0.0677	339,425	+0.00(+1.00%)
Mar 06, 2017	0.0705	0.0749	0.0650	0.0670	183,422	-0.00(-4.29%)
Mar 03, 2017	0.0790	0.0790	0.0690	0.0700	417,533	-0.01(-10.26%)
Mar 02, 2017	0.0741	0.0800	0.0740	0.0780	122,809	-0.00(-2.50%)
Mar 01, 2017	0.0740	0.0803	0.0740	0.0800	113,681	+0.00(+0.00%)
Feb 28, 2017	0.0805	0.0805	0.0740	0.0800	21,382	+0.00(+0.13%)
Feb 27, 2017	0.0778	0.0799	0.0700	0.0799	341,752	+0.00(+2.70%)
Feb 24, 2017	0.0775	0.0780	0.0713	0.0778	300,792	+0.00(+3.73%)
Feb 23, 2017	0.0775	0.0800	0.0728	0.0750	348,003	-0.01(-6.83%)
Feb 22, 2017	0.0894	0.0894	0.0650	0.0805	1,729,962	-0.01(-10.06%)
Feb 21, 2017	0.0918	0.0920	0.0860	0.0895	167,458	-0.00(-2.72%)
Feb 17, 2017		0.0920	0.0920	0.0920	0	+0.01(+8.24%)
Feb 16, 2017	0.0890	0.0890	0.0838	0.0850	69,327	-0.00(-4.49%)
Feb 15, 2017	0.0919	0.0920	0.0854	0.0890	173,511	-0.00(-3.26%)
Feb 14, 2017	0.0868	0.0920	0.0850	0.0920	345,290	+0.00(+2.22%)
Feb 13, 2017	0.0895	0.0949	0.0895	0.0900	80,268	+0.00(+0.56%)
Feb 10, 2017	0.0910	0.0949	0.0850	0.0895	279,601	-0.00(-0.56%)
Feb 09, 2017	0.0897	0.0956	0.0835	0.0900	307,314	+0.01(+7.14%)
Feb 08, 2017	0.0802	0.0840	0.0800	0.0840	540,985	+0.01(+7.01%)
Feb 07, 2017	0.0840	0.0840	0.0710	0.0785	540,173	-0.01(-7.65%)
Feb 06, 2017	0.0970	0.0970	0.0840	0.0850	662,139	-0.01(-12.37%)
Feb 03, 2017	0.0930	0.0980	0.0900	0.0970	461,204	+0.00(+4.30%)
Feb 02, 2017	0.0920	0.0960	0.0870	0.0930	189,782	+0.00(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.