Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2022				0.3034	0	-0.15(-32.68%)
Apr 13, 2022				0.4507	0	-0.15(-24.87%)
Apr 07, 2022				0.5999	0	-0.16(-20.88%)
Mar 31, 2022				0.7582	20	+0.11(+16.27%)
Mar 29, 2022				0.6521	0	+0.23(+54.27%)
Mar 23, 2022				0.4227	0	-0.01(-3.27%)
Mar 16, 2022				0.4370	0	+0.05(+12.57%)
Mar 14, 2022				0.3882	0	+0.02(+4.30%)
Feb 28, 2022				0.3722	0	-0.03(-8.39%)
Feb 25, 2022	0.4063	0.4063	0.4063	0.4063	216	-0.05(-11.48%)
Feb 22, 2022				0.4590	0	-0.16(-25.80%)
Feb 15, 2022				0.6186	0	-0.01(-2.32%)
Feb 09, 2022				0.6333	20	+0.02(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.