Hanover Foods Cl A (OP: HNFSA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 14, 2010 | 106.50 | 106.50 | 106.50 | 106.50 | 0 | +0.00(+0.00%) |
| Apr 13, 2010 | 106.50 | 106.50 | 106.50 | 106.50 | 100 | +1.50(+1.43%) |
| Feb 23, 2010 | 105.00 | 105.00 | 105.00 | 0 | +1.00(+0.96%) | |
| Feb 22, 2010 | 104.00 | 104.00 | 104.00 | 104.00 | 100 | +0.00(+0.00%) |
| Feb 11, 2010 | 104.00 | 104.00 | 104.00 | 0 | +1.00(+0.97%) | |
| Feb 10, 2010 | 103.60 | 103.60 | 103.00 | 103.00 | 500 | -0.06(-0.06%) |
| Feb 09, 2010 | 105.00 | 105.00 | 103.00 | 103.06 | 4,470 | +0.06(+0.06%) |
| Feb 05, 2010 | 103.00 | 103.00 | 103.00 | 0 | +1.00(+0.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.