Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2011		88.00	88.00	88.00	0	-0.01(-0.01%)
Apr 18, 2011	88.01	88.01	88.01	88.01	837	-0.99(-1.11%)
Apr 07, 2011	89.00	89.00	89.00	89.00	0	-4.00(-4.30%)
Mar 25, 2011		93.00	93.00	93.00	0	+2.75(+3.05%)
Mar 11, 2011		90.25	90.25	90.25	0	+0.23(+0.26%)
Mar 02, 2011	90.02	90.02	90.02	90.02	0	+0.02(+0.02%)
Feb 08, 2011		90.00	90.00	90.00	0	+2.89(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.