Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2013		92.10	92.10	92.10	0	-0.95(-1.02%)
Apr 12, 2013	93.05	93.05	93.05	93.05	0	-1.60(-1.69%)
Mar 25, 2013		94.65	94.65	94.65	0	+0.15(+0.16%)
Mar 22, 2013	94.25	94.50	94.25	94.50	7,412	-0.40(-0.42%)
Mar 21, 2013	94.90	94.90	94.90	94.90	100	+0.00(+0.00%)
Mar 18, 2013		94.90	94.90	94.90	0	-0.07(-0.07%)
Mar 15, 2013	94.90	94.97	94.90	94.97	200	-0.02(-0.02%)
Mar 05, 2013		94.99	94.99	94.99	0	-0.91(-0.95%)
Mar 04, 2013	95.90	95.90	95.90	95.90	100	+0.00(+0.00%)
Mar 01, 2013	95.90	95.90	95.90	95.90	100	-0.10(-0.10%)
Feb 25, 2013	96.00	96.00	96.00	96.00	0	+1.00(+1.05%)
Feb 21, 2013	95.00	95.00	95.00	95.00	0	-0.90(-0.94%)
Feb 19, 2013		95.90	95.90	95.90	0	-0.10(-0.10%)
Feb 08, 2013		96.00	96.00	96.00	0	+0.10(+0.10%)
Feb 05, 2013		95.90	95.90	95.90	0	+0.20(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.