Hanover Foods Cl A (OP: HNFSA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2014 | 122.00 | 122.00 | 122.00 | 0 | +0.00(+0.00%) | |
| Apr 21, 2014 | 122.00 | 122.00 | 122.00 | 1 | +0.00(+0.00%) | |
| Apr 10, 2014 | 122.00 | 122.00 | 122.00 | 0 | -1.00(-0.81%) | |
| Mar 27, 2014 | 123.00 | 123.00 | 123.00 | 0 | +3.00(+2.50%) | |
| Mar 19, 2014 | 120.00 | 120.00 | 120.00 | 120.00 | 50 | +0.00(+0.00%) |
| Mar 13, 2014 | 120.00 | 120.00 | 120.00 | 120.00 | 47 | +4.90(+4.26%) |
| Mar 03, 2014 | 115.10 | 115.10 | 115.10 | 0 | +0.09(+0.08%) | |
| Feb 13, 2014 | 115.01 | 115.01 | 115.01 | 115.01 | 0 | +0.01(+0.01%) |
| Feb 12, 2014 | 115.00 | 115.00 | 115.00 | 115.00 | 229 | -1.00(-0.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.