Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2015		105.50	105.50	105.50	0	+0.50(+0.48%)
Apr 14, 2015	105.00	105.00	105.00	105.00	150	-1.00(-0.94%)
Apr 13, 2015	106.00	106.00	106.00	106.00	100	-2.00(-1.85%)
Mar 23, 2015		108.00	108.00	108.00	0	+5.00(+4.85%)
Mar 19, 2015		103.00	103.00	103.00	1	-2.00(-1.90%)
Mar 18, 2015	105.00	105.00	105.00	105.00	500	+2.00(+1.94%)
Mar 16, 2015		103.00	103.00	103.00	100	-6.00(-5.50%)
Mar 02, 2015		109.00	109.00	109.00	0	+2.55(+2.40%)
Feb 19, 2015		106.45	106.45	106.45	0	+3.45(+3.35%)
Feb 13, 2015		103.00	103.00	103.00	0	-4.00(-3.74%)
Feb 11, 2015		107.00	107.00	107.00	0	+0.00(+0.00%)
Feb 10, 2015	106.00	107.00	106.00	107.00	1,000	+1.00(+0.94%)
Feb 09, 2015	106.00	106.00	106.00	106.00	120	+2.00(+1.92%)
Feb 04, 2015		104.00	104.00	104.00	0	+1.00(+0.97%)
Feb 03, 2015	103.00	103.00	103.00	103.00	120	-1.00(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.