Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2016		85.00	85.00	85.00	140	-0.10(-0.12%)
Apr 25, 2016	85.10	85.10	85.10	85.10	350	-0.70(-0.82%)
Apr 19, 2016		85.80	85.80	85.80	0	+0.01(+0.01%)
Apr 15, 2016		85.79	85.79	85.79	35	+0.84(+0.99%)
Apr 13, 2016		84.95	84.95	84.95	0	-1.04(-1.21%)
Apr 12, 2016	86.51	86.51	84.76	85.99	880	-0.01(-0.01%)
Mar 31, 2016		86.00	86.00	86.00	22	+0.00(+0.00%)
Mar 30, 2016	86.00	86.00	86.00	86.00	100	+4.00(+4.88%)
Mar 23, 2016		82.00	82.00	82.00	50	+0.00(+0.00%)
Mar 18, 2016		82.00	82.00	82.00	0	-3.75(-4.37%)
Feb 22, 2016		85.75	85.75	85.75	0	+0.75(+0.88%)
Feb 12, 2016		85.00	85.00	85.00	0	+3.50(+4.29%)
Feb 10, 2016		81.50	81.50	81.50	0	+0.00(+0.00%)
Feb 09, 2016	81.50	81.50	81.50	81.50	400	-0.40(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.