Hanover Foods Cl A (OP: HNFSA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2019 | 81.53 | 81.53 | 81.53 | 0 | -0.47(-0.57%) | |
| Apr 23, 2019 | 82.00 | 82.00 | 82.00 | 16 | +0.00(+0.00%) | |
| Apr 15, 2019 | 82.00 | 82.00 | 82.00 | 0 | +0.00(+0.00%) | |
| Apr 08, 2019 | 82.00 | 82.00 | 82.00 | 0 | +0.00(+0.00%) | |
| Mar 25, 2019 | 82.00 | 82.00 | 82.00 | 0 | +0.48(+0.59%) | |
| Mar 20, 2019 | 81.52 | 81.52 | 81.52 | 0 | +0.00(+0.00%) | |
| Mar 13, 2019 | 81.52 | 81.52 | 81.52 | 0 | +0.00(+0.00%) | |
| Feb 27, 2019 | 81.52 | 81.52 | 81.52 | 0 | -1.48(-1.78%) | |
| Feb 06, 2019 | 83.00 | 83.00 | 83.00 | 0 | +1.49(+1.83%) | |
| Feb 05, 2019 | 81.51 | 81.51 | 81.51 | 10 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.