Hanover Foods Cl A (OP: HNFSA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2021 | 78.51 | 78.51 | 78.51 | 0 | +1.51(+1.96%) | |
| Apr 23, 2021 | 77.00 | 77.00 | 77.00 | 0 | +0.00(+0.00%) | |
| Apr 22, 2021 | 77.00 | 77.00 | 77.00 | 77.00 | 200 | -1.00(-1.28%) |
| Apr 19, 2021 | 78.00 | 78.00 | 78.00 | 0 | +0.04(+0.05%) | |
| Apr 16, 2021 | 78.21 | 78.21 | 77.96 | 77.96 | 1,200 | -2.04(-2.55%) |
| Apr 15, 2021 | 80.21 | 80.21 | 80.00 | 80.00 | 759 | -0.21(-0.26%) |
| Apr 14, 2021 | 80.21 | 80.21 | 80.21 | 80.21 | 100 | -2.29(-2.78%) |
| Apr 12, 2021 | 82.50 | 82.50 | 82.50 | 0 | +0.00(+0.00%) | |
| Apr 07, 2021 | 82.50 | 82.50 | 82.50 | 0 | +0.00(+0.00%) | |
| Apr 06, 2021 | 82.50 | 82.51 | 82.50 | 82.50 | 976 | +0.00(+0.00%) |
| Apr 01, 2021 | 82.50 | 82.50 | 82.50 | 0 | +2.29(+2.86%) | |
| Mar 31, 2021 | 80.21 | 80.21 | 80.21 | 80.21 | 250 | -2.79(-3.36%) |
| Mar 19, 2021 | 83.00 | 83.00 | 83.00 | 0 | +2.84(+3.54%) | |
| Mar 11, 2021 | 80.16 | 80.16 | 80.16 | 0 | +0.02(+0.02%) | |
| Mar 09, 2021 | 80.14 | 80.14 | 80.14 | 0 | +0.00(+0.00%) | |
| Mar 05, 2021 | 80.14 | 80.14 | 80.14 | 0 | -0.86(-1.06%) | |
| Mar 04, 2021 | 81.00 | 81.00 | 81.00 | 81.00 | 399 | +0.98(+1.22%) |
| Mar 03, 2021 | 80.02 | 80.02 | 80.02 | 5 | +0.00(+0.00%) | |
| Mar 02, 2021 | 82.00 | 82.00 | 80.01 | 80.02 | 634 | +0.01(+0.01%) |
| Mar 01, 2021 | 80.01 | 80.01 | 80.01 | 80.01 | 100 | -1.99(-2.43%) |
| Feb 26, 2021 | 82.00 | 82.00 | 82.00 | 82.00 | 100 | +1.99(+2.49%) |
| Feb 24, 2021 | 80.01 | 80.01 | 80.01 | 0 | -1.99(-2.43%) | |
| Feb 22, 2021 | 82.00 | 82.00 | 82.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.