Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0119	0.0119	0.0100	0.0100	7,987	-0.01(-37.11%)
Apr 28, 2020		0.0159	0.0159	0.0159	0	-0.00(-19.29%)
Apr 27, 2020	0.0112	0.0197	0.0100	0.0197	70,000	+0.00(+8.24%)
Apr 24, 2020	0.0182	0.0182	0.0182	0.0182	5,000	+0.00(+0.00%)
Apr 23, 2020	0.0182	0.0182	0.0182	0.0182	5,000	-0.00(-9.90%)
Apr 20, 2020		0.0202	0.0202	0.0202	0	+0.00(+6.32%)
Apr 17, 2020	0.0190	0.0190	0.0190	0.0190	100	+0.00(+0.00%)
Apr 16, 2020	0.0300	0.0300	0.0190	0.0190	1,100	-0.01(-36.67%)
Apr 15, 2020	0.0298	0.0350	0.0202	0.0300	22,300	-0.00(-10.98%)
Apr 14, 2020	0.0337	0.0337	0.0337	0.0337	20,000	-0.00(-3.71%)
Apr 13, 2020	0.0200	0.0350	0.0200	0.0350	18,100	+0.01(+59.09%)
Apr 09, 2020	0.0220	0.0220	0.0220	0.0220	1,000	-0.00(-6.78%)
Apr 07, 2020		0.0236	0.0236	0.0236	0	-0.01(-32.38%)
Apr 06, 2020	0.0348	0.0349	0.0348	0.0349	1,500	+0.00(+9.40%)
Apr 02, 2020		0.0319	0.0319	0.0319	0	+0.01(+61.11%)
Apr 01, 2020	0.0198	0.0198	0.0198	0.0198	5,000	+0.00(+0.00%)
Mar 31, 2020	0.0095	0.0198	0.0095	0.0198	42,200	+0.00(+3.66%)
Mar 30, 2020	0.0215	0.0215	0.0191	0.0191	10,000	+0.00(+21.66%)
Mar 27, 2020	0.0148	0.0200	0.0148	0.0157	3,100	-0.00(-0.63%)
Mar 26, 2020	0.0205	0.0235	0.0120	0.0158	55,550	-0.00(-22.93%)
Mar 23, 2020		0.0205	0.0205	0.0205	0	+0.00(+0.00%)
Mar 20, 2020	0.0195	0.0205	0.0195	0.0205	1,900	+0.00(+6.77%)
Mar 18, 2020		0.0192	0.0192	0.0192	0	+0.00(+20.00%)
Mar 13, 2020		0.0160	0.0160	0.0160	0	+0.00(+2.56%)
Mar 12, 2020	0.0130	0.0156	0.0130	0.0156	2,600	+0.01(+56.00%)
Mar 09, 2020		0.0100	0.0100	0.0100	0	-0.00(-28.06%)
Mar 05, 2020		0.0139	0.0139	0.0139	0	-0.00(-7.33%)
Mar 03, 2020		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Mar 02, 2020	0.0200	0.0200	0.0200	0.0200	5,000	-0.00(-8.68%)
Feb 28, 2020	0.0220	0.0220	0.0219	0.0219	21,500	-0.00(-4.37%)
Feb 25, 2020		0.0229	0.0229	0.0229	0	+0.00(+4.57%)
Feb 24, 2020	0.0219	0.0219	0.0219	0.0219	1,000	-0.01(-27.00%)
Feb 21, 2020	0.0240	0.0300	0.0238	0.0300	10,800	+0.01(+25.52%)
Feb 20, 2020	0.0239	0.0239	0.0239	0.0239	126	-0.01(-28.01%)
Feb 19, 2020	0.0250	0.0332	0.0250	0.0332	30,000	+0.00(+0.61%)
Feb 18, 2020	0.0331	0.0331	0.0330	0.0330	19,380	-0.00(-0.60%)
Feb 14, 2020		0.0332	0.0332	0.0332	1,200	+0.00(+0.00%)
Feb 12, 2020		0.0332	0.0332	0.0332	0	+0.00(+14.48%)
Feb 10, 2020		0.0290	0.0290	0.0290	0	-0.01(-25.26%)
Feb 05, 2020		0.0388	0.0388	0.0388	0	-0.00(-2.02%)
Feb 04, 2020	0.0396	0.0396	0.0396	0.0396	500	+0.00(+13.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.