Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1100	0.1195	0.1000	0.1080	562,066	-0.00(-1.82%)
Apr 29, 2019	0.1145	0.1480	0.1011	0.1100	914,137	-0.00(-3.51%)
Apr 26, 2019	0.1200	0.1200	0.0701	0.1140	719,700	-0.01(-5.79%)
Apr 25, 2019	0.1300	0.1300	0.1200	0.1210	180,804	+0.00(+1.09%)
Apr 24, 2019	0.1300	0.1300	0.1170	0.1197	564,024	-0.01(-5.45%)
Apr 23, 2019	0.1399	0.1600	0.1261	0.1266	230,246	+0.00(+0.48%)
Apr 22, 2019	0.1400	0.1500	0.1200	0.1260	572,541	-0.02(-13.10%)
Apr 18, 2019	0.1595	0.1595	0.1300	0.1450	944,700	-0.01(-8.81%)
Apr 17, 2019	0.1800	0.1800	0.1500	0.1590	1,046,698	+0.01(+9.66%)
Apr 16, 2019	0.1700	0.1889	0.1400	0.1450	615,445	-0.03(-14.71%)
Apr 15, 2019	0.1700	0.1900	0.1650	0.1700	282,447	+0.01(+3.03%)
Apr 12, 2019	0.1750	0.1750	0.1550	0.1650	439,400	-0.01(-5.17%)
Apr 11, 2019	0.1750	0.1750	0.1623	0.1740	93,433	+0.01(+7.21%)
Apr 10, 2019	0.1850	0.1850	0.1600	0.1623	331,607	-0.01(-5.64%)
Apr 09, 2019	0.1750	0.1800	0.1610	0.1720	212,476	-0.00(-1.15%)
Apr 08, 2019	0.1600	0.1900	0.1400	0.1740	1,700,880	-0.04(-17.14%)
Apr 05, 2019	0.2250	0.2550	0.2011	0.2100	1,566,600	+0.01(+4.43%)
Apr 04, 2019	0.1900	0.2140	0.1600	0.2011	734,076	+0.03(+18.64%)
Apr 03, 2019	0.1413	0.1739	0.1400	0.1695	820,970	+0.02(+16.90%)
Apr 02, 2019	0.1550	0.1550	0.1260	0.1450	322,754	-0.01(-3.33%)
Apr 01, 2019	0.1388	0.1724	0.1200	0.1500	1,777,476	+0.02(+11.94%)
Mar 29, 2019	0.1330	0.1359	0.1170	0.1340	566,100	+0.02(+14.53%)
Mar 28, 2019	0.1469	0.1500	0.1170	0.1170	1,582,296	-0.03(-19.03%)
Mar 27, 2019	0.1400	0.1519	0.1130	0.1445	5,382,198	+0.00(+3.21%)
Mar 26, 2019	0.1800	0.2100	0.1320	0.1400	2,624,463	-0.03(-17.65%)
Mar 25, 2019	0.2090	0.2100	0.1400	0.1700	4,567,018	-0.06(-25.21%)
Mar 22, 2019	0.3510	0.3590	0.2100	0.2273	9,666,400	-0.12(-34.87%)
Mar 21, 2019	0.2501	0.3500	0.1800	0.3490	12,481,103	+0.26(+273.26%)
Mar 20, 2019	0.0500	0.1149	0.0421	0.0935	4,971,697	+0.04(+87.00%)
Mar 19, 2019	0.0500	0.0582	0.0410	0.0500	1,224,015	+0.00(+0.00%)
Mar 18, 2019	0.0600	0.0860	0.0480	0.0500	4,566,158	+0.01(+31.58%)
Mar 15, 2019	0.0610	0.0740	0.0361	0.0380	1,612,700	-0.02(-36.67%)
Mar 14, 2019	0.1010	0.1180	0.0521	0.0600	2,819,500	-0.02(-28.57%)
Mar 13, 2019	0.0236	0.0970	0.0221	0.0840	10,897,569	+0.07(+600.00%)
Mar 12, 2019	0.0155	0.0155	0.0120	0.0120	170,103	-0.00(-7.69%)
Mar 11, 2019		0.0130	0.0130	0.0130	4	+0.00(+0.00%)
Mar 08, 2019	0.0126	0.0159	0.0085	0.0130	501,400	+0.00(+3.17%)
Mar 07, 2019	0.0081	0.0126	0.0081	0.0126	92,015	+0.00(+55.56%)
Mar 06, 2019	0.0081	0.0100	0.0081	0.0081	321,966	-0.00(-10.00%)
Mar 05, 2019	0.0092	0.0100	0.0090	0.0090	195,282	-0.00(-5.26%)
Mar 04, 2019	0.0096	0.0100	0.0095	0.0095	149,826	-0.00(-5.00%)
Mar 01, 2019	0.0135	0.0135	0.0100	0.0100	82,600	+0.00(+0.00%)
Feb 28, 2019	0.0081	0.0100	0.0081	0.0100	85,499	+0.00(+0.00%)
Feb 26, 2019		0.0100	0.0100	0.0100	0	-0.00(-16.67%)
Feb 25, 2019	0.0080	0.0137	0.0074	0.0120	1,499,949	+0.00(+41.18%)
Feb 22, 2019	0.0090	0.0090	0.0085	0.0085	65,400	-0.00(-5.56%)
Feb 21, 2019	0.0082	0.0090	0.0075	0.0090	73,398	+0.00(+34.33%)
Feb 20, 2019	0.0087	0.0087	0.0067	0.0067	25,023	-0.00(-24.72%)
Feb 19, 2019	0.0099	0.0099	0.0089	0.0089	34,501	+0.00(+36.92%)
Feb 15, 2019	0.0080	0.0100	0.0065	0.0065	1,593,000	-0.00(-13.33%)
Feb 14, 2019	0.0076	0.0076	0.0075	0.0075	239,010	-0.00(-11.76%)
Feb 13, 2019	0.0085	0.0085	0.0080	0.0085	220,008	-0.00(-14.14%)
Feb 12, 2019	0.0086	0.0100	0.0086	0.0099	98,000	-0.00(-1.00%)
Feb 11, 2019	0.0129	0.0129	0.0090	0.0100	58,543	+0.00(+17.65%)
Feb 08, 2019	0.0075	0.0100	0.0075	0.0085	143,500	+0.00(+0.00%)
Feb 07, 2019	0.0085	0.0085	0.0085	0.0085	65,001	+0.00(+0.00%)
Feb 06, 2019	0.0067	0.0085	0.0067	0.0085	1,242	+0.00(+16.44%)
Feb 05, 2019	0.0069	0.0073	0.0069	0.0073	213,983	+0.00(+4.29%)
Feb 04, 2019	0.0100	0.0100	0.0061	0.0070	2,002,210	-0.00(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.