Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.521	6.600	6.520	6.520	2,252	-0.10(-1.51%)
Apr 28, 2011	6.660	6.780	6.620	6.620	7,728	-0.11(-1.63%)
Apr 27, 2011	6.650	6.730	6.650	6.730	8,100	+0.08(+1.23%)
Apr 26, 2011	6.649	6.649	6.649	6.649	200	+0.24(+3.72%)
Apr 25, 2011	6.430	6.430	6.410	6.410	2,660	-0.05(-0.77%)
Apr 21, 2011	6.460	6.460	6.460	6.460	1,000	+0.04(+0.62%)
Apr 20, 2011	6.560	6.580	6.410	6.420	8,920	+0.09(+1.42%)
Apr 19, 2011	6.520	6.520	6.330	6.330	2,800	-0.15(-2.31%)
Apr 18, 2011	6.490	6.490	6.480	6.480	1,350	-0.17(-2.56%)
Apr 14, 2011	6.650	6.650	6.650	6.650	800	+0.05(+0.76%)
Apr 13, 2011	6.530	6.600	6.530	6.600	1,600	+0.05(+0.76%)
Apr 12, 2011	6.570	6.570	6.360	6.550	1,890	+0.10(+1.55%)
Apr 11, 2011	6.420	6.450	6.420	6.450	3,370	+0.00(+0.00%)
Apr 08, 2011	6.450	6.450	6.450	6.450	975	+0.10(+1.57%)
Apr 06, 2011	6.350	6.350	6.350	6.350	2,350	-0.10(-1.55%)
Apr 05, 2011	6.410	6.450	6.410	6.450	34,680	+0.35(+5.74%)
Mar 31, 2011	6.100	6.100	6.100	6.100	0	-0.01(-0.16%)
Mar 30, 2011	6.220	6.220	6.110	6.110	20,450	-0.20(-3.17%)
Mar 29, 2011	6.090	6.310	6.050	6.310	6,540	+0.20(+3.27%)
Mar 28, 2011	6.110	6.110	6.110	6.110	840	-0.08(-1.29%)
Mar 25, 2011	6.270	6.350	6.190	6.190	199,570	-0.13(-2.06%)
Mar 24, 2011	6.340	6.340	6.320	6.320	6,550	+0.08(+1.28%)
Mar 23, 2011	6.080	6.240	5.970	6.240	5,794	+0.07(+1.13%)
Mar 22, 2011	6.170	6.170	6.170	6.170	1,000	-0.08(-1.28%)
Mar 18, 2011	6.250	6.250	6.250	6.250	0	+0.13(+2.12%)
Mar 17, 2011	6.120	6.120	6.120	6.120	5,000	-0.02(-0.33%)
Mar 16, 2011	6.170	6.206	6.092	6.140	7,949	-0.11(-1.76%)
Mar 15, 2011	6.250	6.390	6.250	6.250	5,799	-0.04(-0.64%)
Mar 14, 2011	6.290	6.290	6.280	6.290	6,730	-0.10(-1.56%)
Mar 11, 2011	6.330	6.390	6.250	6.390	3,825	-0.01(-0.16%)
Mar 10, 2011	6.400	6.400	6.400	6.400	1,000	-0.11(-1.69%)
Mar 09, 2011	6.420	6.510	6.420	6.510	11,260	+0.13(+2.04%)
Mar 08, 2011	6.380	6.380	6.380	6.380	229,000	-0.06(-0.93%)
Mar 04, 2011	6.440	6.440	6.440	6.440	0	-0.06(-0.92%)
Mar 03, 2011	6.500	6.500	6.500	6.500	1,000	+0.00(+0.00%)
Mar 02, 2011	6.450	6.500	6.450	6.500	2,512	+0.04(+0.62%)
Feb 28, 2011		6.460	6.460	6.460	0	-0.13(-1.97%)
Feb 25, 2011	6.590	6.590	6.590	6.590	570	-0.02(-0.26%)
Feb 24, 2011	6.510	6.607	6.500	6.607	4,610	+0.13(+1.96%)
Feb 23, 2011	6.650	6.650	6.480	6.480	11,320	+0.00(+0.00%)
Feb 22, 2011	6.480	6.480	6.480	6.480	986	-0.27(-4.00%)
Feb 18, 2011	6.650	6.750	6.650	6.750	8,460	+0.36(+5.63%)
Feb 16, 2011		6.390	6.390	6.390	0	+0.04(+0.63%)
Feb 15, 2011	6.350	6.350	6.350	6.350	3,050	+0.14(+2.25%)
Feb 14, 2011	6.210	6.210	6.210	6.210	771	-0.04(-0.64%)
Feb 10, 2011		6.250	6.250	6.250	0	-0.16(-2.51%)
Feb 09, 2011	6.280	6.411	6.280	6.411	1,350	-0.15(-2.27%)
Feb 08, 2011	6.560	6.560	6.560	6.560	1,500	-0.08(-1.20%)
Feb 07, 2011	6.640	6.640	6.640	6.640	200	-0.01(-0.15%)
Feb 03, 2011		6.650	6.650	6.650	0	+0.15(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.