Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		2.350	2.350	2.350	0	+0.10(+4.44%)
Apr 21, 2017		2.250	2.250	2.250	0	+0.04(+1.81%)
Apr 20, 2017	2.260	2.260	2.210	2.210	5,271	-0.02(-0.90%)
Apr 18, 2017		2.230	2.230	2.230	0	-0.02(-0.89%)
Apr 17, 2017	2.345	2.345	2.250	2.250	2,622	-0.01(-0.44%)
Apr 13, 2017	2.304	2.304	2.260	2.260	10,690	-0.03(-1.31%)
Apr 12, 2017	2.326	2.326	2.290	2.290	1,851	-0.10(-4.18%)
Apr 10, 2017		2.390	2.390	2.390	0	+0.06(+2.58%)
Apr 07, 2017	2.330	2.330	2.330	2.330	1,276	+0.05(+2.19%)
Apr 04, 2017		2.280	2.280	2.280	0	-0.08(-3.39%)
Mar 31, 2017		2.360	2.360	2.360	0	+0.02(+0.85%)
Mar 29, 2017		2.340	2.340	2.340	0	-0.04(-1.68%)
Mar 28, 2017	2.380	2.380	2.380	2.380	1,000	+0.01(+0.42%)
Mar 27, 2017	2.375	2.375	2.370	2.370	3,163	+0.00(+0.11%)
Mar 24, 2017	2.368	2.368	2.368	2.368	1,554	-0.03(-1.35%)
Mar 23, 2017	2.400	2.400	2.400	2.400	7,779	+0.10(+4.35%)
Mar 22, 2017	2.300	2.300	2.300	2.300	8,700	-0.01(-0.43%)
Mar 20, 2017		2.310	2.310	2.310	0	+0.01(+0.43%)
Mar 17, 2017	2.300	2.300	2.300	2.300	320	-0.01(-0.43%)
Mar 13, 2017		2.310	2.310	2.310	0	+0.04(+1.76%)
Mar 10, 2017	2.270	2.270	2.270	2.270	500	-0.01(-0.44%)
Mar 07, 2017		2.280	2.280	2.280	0	-0.02(-0.87%)
Mar 06, 2017	2.350	2.350	2.300	2.300	1,273	-0.01(-0.43%)
Mar 03, 2017	2.310	2.310	2.310	2.310	500	-0.01(-0.43%)
Mar 01, 2017		2.320	2.320	2.320	0	-0.02(-0.85%)
Feb 27, 2017		2.340	2.340	2.340	0	-0.02(-0.85%)
Feb 24, 2017	2.373	2.373	2.360	2.360	5,867	-0.02(-0.84%)
Feb 23, 2017	2.386	2.386	2.380	2.380	45,987	-0.01(-0.42%)
Feb 22, 2017	2.390	2.390	2.380	2.390	10,270	-0.07(-2.85%)
Feb 17, 2017		2.460	2.460	2.460	0	+0.02(+0.82%)
Feb 16, 2017	2.440	2.440	2.440	2.440	900	+0.02(+0.83%)
Feb 15, 2017	2.420	2.420	2.420	2.420	4,000	-0.07(-2.81%)
Feb 13, 2017		2.490	2.490	2.490	0	+0.04(+1.63%)
Feb 10, 2017	2.441	2.460	2.440	2.450	16,753	+0.02(+0.82%)
Feb 08, 2017		2.430	2.430	2.430	0	-0.02(-0.82%)
Feb 07, 2017	2.400	2.450	2.400	2.450	1,436	+0.07(+2.94%)
Feb 06, 2017	2.380	2.380	2.380	2.380	390	-0.12(-4.72%)
Feb 03, 2017	2.440	2.498	2.440	2.498	9,923	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.