Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.243	3.243	3.210	3.210	8,517	-0.04(-1.23%)
Apr 27, 2018	3.250	3.250	3.230	3.250	17,284	-0.02(-0.61%)
Apr 26, 2018	3.349	3.350	3.270	3.270	15,299	-0.06(-1.65%)
Apr 24, 2018		3.325	3.325	3.325	0	-0.08(-2.36%)
Apr 19, 2018		3.405	3.405	3.405	0	+0.05(+1.41%)
Apr 17, 2018		3.358	3.358	3.358	25	-0.01(-0.36%)
Apr 16, 2018	3.340	3.370	3.330	3.370	11,934	+0.06(+1.81%)
Apr 13, 2018	3.321	3.321	3.310	3.310	3,696	-0.03(-0.90%)
Apr 12, 2018	3.295	3.340	3.290	3.340	49,336	+0.10(+3.09%)
Apr 11, 2018	3.212	3.260	3.180	3.240	48,111	+0.31(+10.58%)
Apr 10, 2018	2.930	2.930	2.930	2.930	6,852	+0.11(+3.90%)
Apr 06, 2018		2.820	2.820	2.820	0	-0.06(-2.08%)
Apr 05, 2018	2.880	2.880	2.880	2.880	685	+0.08(+2.86%)
Apr 04, 2018	2.800	2.800	2.800	2.800	2,808	-0.05(-1.75%)
Apr 03, 2018	2.850	2.850	2.850	2.850	1,088	+0.02(+0.71%)
Apr 02, 2018	2.880	2.880	2.830	2.830	629	-0.04(-1.39%)
Mar 29, 2018		2.870	2.870	2.870	0	-0.02(-0.86%)
Mar 28, 2018	2.878	2.895	2.878	2.895	4,526	-0.02(-0.86%)
Mar 26, 2018		2.920	2.920	2.920	0	+0.09(+3.18%)
Mar 23, 2018	2.830	2.830	2.830	2.830	100	-0.03(-0.98%)
Mar 22, 2018	2.858	2.858	2.858	2.858	700	-0.01(-0.42%)
Mar 21, 2018	2.870	2.870	2.870	2.870	161	-0.02(-0.71%)
Mar 20, 2018	2.891	2.891	2.891	2.891	14,811	-0.01(-0.32%)
Mar 15, 2018		2.900	2.900	2.900	0	+0.02(+0.69%)
Mar 14, 2018	2.920	2.920	2.880	2.880	13,700	-0.05(-1.71%)
Mar 12, 2018		2.930	2.930	2.930	0	+0.00(+0.00%)
Mar 09, 2018	2.930	2.930	2.930	2.930	1,000	+0.01(+0.34%)
Mar 08, 2018	2.890	2.920	2.890	2.920	2,861	+0.03(+1.04%)
Mar 07, 2018	2.890	2.890	2.890	2.890	4,636	-0.02(-0.69%)
Mar 06, 2018	2.924	2.924	2.910	2.910	5,360	+0.11(+3.93%)
Mar 05, 2018	2.795	2.820	2.790	2.800	10,283	+0.00(+0.00%)
Mar 01, 2018		2.800	2.800	2.800	0	-0.03(-1.03%)
Feb 27, 2018		2.829	2.829	2.829	0	-0.06(-1.98%)
Feb 26, 2018	2.862	2.886	2.862	2.886	1,237	+0.01(+0.38%)
Feb 23, 2018	2.875	2.875	2.875	2.875	6,343	+0.02(+0.59%)
Feb 22, 2018	2.858	2.858	2.858	2.858	130	+0.01(+0.28%)
Feb 21, 2018	2.918	2.930	2.850	2.850	3,513	-0.02(-0.70%)
Feb 20, 2018	2.880	2.880	2.870	2.870	755	+0.04(+1.41%)
Feb 16, 2018		2.830	2.830	2.830	0	-0.02(-0.70%)
Feb 15, 2018	2.850	2.850	2.850	2.850	18,019	+0.06(+2.15%)
Feb 13, 2018		2.790	2.790	2.790	0	-0.04(-1.41%)
Feb 12, 2018	2.760	2.830	2.760	2.830	12,103	+0.04(+1.43%)
Feb 09, 2018	2.780	2.790	2.778	2.790	3,128	+0.02(+0.72%)
Feb 07, 2018		2.770	2.770	2.770	0	+0.01(+0.36%)
Feb 06, 2018	2.765	2.765	2.760	2.760	15,520	-0.02(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.