Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.970	3.070	2.880	2.934	277,902	+0.02(+0.82%)
Apr 29, 2020	2.951	3.080	2.900	2.910	15,621	+0.01(+0.31%)
Apr 28, 2020	3.009	3.020	2.851	2.901	2,976	+0.08(+2.87%)
Apr 27, 2020	3.010	3.010	2.820	2.820	1,417	+0.02(+0.71%)
Apr 24, 2020	2.800	2.960	2.800	2.800	7,200	-0.15(-5.08%)
Apr 23, 2020	2.990	2.990	2.800	2.950	117,744	-0.05(-1.67%)
Apr 22, 2020	2.915	3.000	2.859	3.000	2,985	+0.20(+7.14%)
Apr 21, 2020	2.933	2.990	2.800	2.800	15,825	-0.07(-2.44%)
Apr 20, 2020	2.840	2.915	2.830	2.870	14,769	-0.09(-3.07%)
Apr 17, 2020	2.880	3.040	2.860	2.961	16,300	+0.03(+1.06%)
Apr 16, 2020	2.966	2.980	2.830	2.930	5,060	+0.12(+4.27%)
Apr 15, 2020	2.847	2.950	2.810	2.810	14,731	-0.03(-1.06%)
Apr 14, 2020	2.957	2.957	2.840	2.840	15,671	+0.07(+2.56%)
Apr 13, 2020	2.750	2.974	2.750	2.769	9,788	-0.03(-1.10%)
Apr 09, 2020	2.800	2.933	2.800	2.800	10,000	+0.01(+0.19%)
Apr 08, 2020	2.706	2.800	2.706	2.795	1,903	+0.04(+1.44%)
Apr 07, 2020	2.780	2.830	2.700	2.755	7,543	-0.01(-0.47%)
Apr 06, 2020	2.768	2.768	2.768	2.768	43,439	+0.07(+2.52%)
Apr 03, 2020	2.716	2.716	2.700	2.700	2,900	+0.08(+2.93%)
Apr 02, 2020	2.675	2.725	2.600	2.623	22,290	-0.08(-2.84%)
Apr 01, 2020	2.795	2.900	2.660	2.700	68,905	-0.03(-1.10%)
Mar 31, 2020	2.721	2.920	2.721	2.730	1,789	-0.06(-2.02%)
Mar 30, 2020	2.907	2.907	2.770	2.786	2,436	-0.00(-0.14%)
Mar 27, 2020	2.759	3.003	2.690	2.790	7,200	+0.08(+2.95%)
Mar 26, 2020	2.631	2.800	2.610	2.710	10,548	+0.05(+1.88%)
Mar 25, 2020	2.585	2.660	2.430	2.660	6,086	+0.10(+3.75%)
Mar 24, 2020	2.430	2.564	2.370	2.564	98,396	+0.15(+6.16%)
Mar 23, 2020	2.580	2.580	2.260	2.415	40,627	-0.08(-3.40%)
Mar 20, 2020	2.510	2.690	2.480	2.500	6,000	-0.02(-0.69%)
Mar 19, 2020	2.486	2.795	2.486	2.517	13,838	+0.06(+2.33%)
Mar 18, 2020	2.720	2.900	2.460	2.460	15,977	-0.19(-7.17%)
Mar 17, 2020	2.610	2.741	2.500	2.650	60,935	+0.03(+1.28%)
Mar 16, 2020	2.650	2.680	2.610	2.617	6,614	-0.01(-0.21%)
Mar 13, 2020	2.780	2.780	2.620	2.622	11,200	-0.03(-1.06%)
Mar 12, 2020	2.610	2.708	2.610	2.650	4,844	-0.26(-8.93%)
Mar 11, 2020	3.085	3.085	2.900	2.910	15,983	-0.12(-3.96%)
Mar 10, 2020	3.110	3.110	3.030	3.030	1,731	-0.18(-5.61%)
Mar 09, 2020	3.150	3.270	3.149	3.210	7,114	+0.06(+1.90%)
Mar 06, 2020	3.150	3.150	3.150	3.150	600	+0.10(+3.28%)
Mar 05, 2020	3.085	3.150	3.050	3.050	22,930	-0.00(-0.14%)
Mar 04, 2020	3.050	3.120	3.050	3.054	8,093	+0.12(+4.23%)
Mar 03, 2020	3.080	3.080	2.930	2.930	4,937	+0.04(+1.39%)
Mar 02, 2020	2.910	2.930	2.860	2.890	8,901	+0.07(+2.48%)
Feb 28, 2020	2.877	2.877	2.820	2.820	2,300	-0.04(-1.40%)
Feb 27, 2020	2.992	2.992	2.860	2.860	16,038	-0.22(-7.00%)
Feb 26, 2020	3.090	3.155	3.075	3.075	29,365	-0.05(-1.74%)
Feb 25, 2020	3.175	3.190	3.130	3.130	4,482	-0.04(-1.26%)
Feb 24, 2020	3.247	3.247	3.170	3.170	7,211	-0.11(-3.48%)
Feb 21, 2020	3.283	3.330	3.280	3.284	11,900	+0.03(+0.92%)
Feb 20, 2020	3.285	3.320	3.250	3.254	2,341	-0.08(-2.28%)
Feb 19, 2020	3.300	3.330	3.300	3.330	10,754	+0.03(+0.91%)
Feb 18, 2020	3.380	3.380	3.300	3.300	6,289	-0.08(-2.23%)
Feb 14, 2020	3.375	3.375	3.375	3.375	600	+0.11(+3.22%)
Feb 13, 2020	3.282	3.340	3.270	3.270	7,174	-0.07(-2.10%)
Feb 12, 2020	3.300	3.340	3.300	3.340	910	+0.06(+1.83%)
Feb 11, 2020	3.355	3.355	3.280	3.280	5,776	-0.01(-0.30%)
Feb 10, 2020	3.335	3.350	3.290	3.290	12,522	+0.02(+0.61%)
Feb 07, 2020	3.270	3.270	3.270	3.270	2,100	-0.02(-0.76%)
Feb 06, 2020	3.281	3.295	3.260	3.295	13,902	+0.09(+2.97%)
Feb 05, 2020	3.242	3.242	3.200	3.200	3,654	-0.10(-3.03%)
Feb 04, 2020	3.300	3.300	3.250	3.300	6,538	+0.09(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.