The Wharf [Holdings] Ltd (OP: WARFF )
3.020
-0.150
(-4.73%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2016 | 5.660 | 5.660 | 5.660 | 0 | +0.05(+0.89%) | |
| Apr 27, 2016 | 5.610 | 5.610 | 5.610 | 5.610 | 1,559 | +0.31(+5.85%) |
| Mar 29, 2016 | 5.300 | 5.300 | 5.300 | 0 | -0.05(-0.93%) | |
| Mar 22, 2016 | 5.350 | 5.350 | 5.350 | 0 | -0.07(-1.29%) | |
| Mar 08, 2016 | 5.420 | 5.420 | 5.420 | 0 | +0.54(+11.07%) | |
| Feb 18, 2016 | 4.880 | 4.880 | 4.880 | 0 | +0.21(+4.50%) | |
| Feb 17, 2016 | 4.670 | 4.670 | 4.670 | 4.670 | 25,391 | -0.00(-0.09%) |
| Feb 12, 2016 | 4.674 | 4.674 | 4.674 | 0 | -0.02(-0.38%) | |
| Feb 05, 2016 | 4.692 | 4.692 | 4.692 | 0 | +0.19(+4.27%) | |
| Feb 03, 2016 | 4.500 | 4.500 | 4.500 | 0 | -0.01(-0.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.