Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		2.580	2.580	2.580	0	-0.27(-9.47%)
Apr 13, 2012		2.850	2.850	2.850	0	+0.00(+0.00%)
Apr 09, 2012		2.850	2.850	2.850	0	+0.12(+4.40%)
Apr 05, 2012	2.790	2.790	2.730	2.730	2,185	-0.11(-3.87%)
Apr 02, 2012		2.840	2.840	2.840	0	+0.04(+1.43%)
Mar 28, 2012	2.800	2.800	2.800	2.800	0	+0.14(+5.26%)
Mar 26, 2012		2.660	2.660	2.660	0	-0.31(-10.44%)
Mar 22, 2012		2.970	2.970	2.970	0	-0.07(-2.30%)
Mar 20, 2012		3.040	3.040	3.040	0	+0.01(+0.33%)
Mar 13, 2012	3.030	3.030	3.030	3.030	0	+0.04(+1.34%)
Mar 12, 2012	2.990	2.990	2.990	2.990	200	+0.09(+3.10%)
Feb 24, 2012		2.900	2.900	2.900	0	-0.04(-1.36%)
Feb 07, 2012		2.940	2.940	2.940	0	+0.03(+1.03%)
Feb 06, 2012	2.910	2.910	2.910	2.910	1,000	-0.02(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.