Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2013		2.595	2.595	2.595	0	+0.03(+1.17%)
Apr 19, 2013	2.565	2.565	2.565	2.565	444	-0.03(-1.25%)
Apr 18, 2013	2.598	2.598	2.598	2.598	500	-0.19(-6.73%)
Apr 11, 2013		2.785	2.785	2.785	0	+0.08(+3.15%)
Apr 10, 2013	2.700	2.700	2.700	2.700	441	+0.01(+0.37%)
Apr 09, 2013	2.690	2.690	2.690	2.690	2,000	+0.14(+5.49%)
Apr 04, 2013		2.550	2.550	2.550	0	-0.08(-3.04%)
Apr 03, 2013	2.630	2.630	2.630	2.630	2,304	-0.03(-1.13%)
Apr 01, 2013	2.660	2.660	2.660	2.660	0	+0.13(+5.14%)
Mar 21, 2013		2.530	2.530	2.530	0	-0.02(-0.78%)
Mar 18, 2013		2.550	2.550	2.550	0	-0.17(-6.25%)
Mar 15, 2013	2.720	2.720	2.720	2.720	1,000	-0.01(-0.37%)
Mar 11, 2013		2.730	2.730	2.730	0	+0.05(+1.87%)
Mar 04, 2013		2.680	2.680	2.680	0	+0.12(+4.69%)
Feb 28, 2013		2.560	2.560	2.560	0	-0.24(-8.57%)
Feb 19, 2013		2.800	2.800	2.800	0	-0.04(-1.41%)
Feb 15, 2013	2.840	2.840	2.840	2.840	6,000	+0.02(+0.71%)
Feb 11, 2013		2.820	2.820	2.820	0	-0.07(-2.42%)
Feb 08, 2013	2.890	2.890	2.890	2.890	500	+0.01(+0.43%)
Feb 07, 2013	2.877	2.877	2.877	2.877	441	-0.00(-0.09%)
Feb 05, 2013		2.880	2.880	2.880	0	-0.02(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.