Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0839	0.0839	0.0839	0.0839	10,000	-0.00(-0.12%)
Apr 26, 2017		0.0840	0.0840	0.0840	0	-0.00(-5.62%)
Apr 25, 2017	0.0840	0.0890	0.0840	0.0890	14,400	-0.01(-8.34%)
Apr 24, 2017	0.0915	0.1000	0.0915	0.0971	96,400	-0.00(-1.92%)
Apr 21, 2017	0.0878	0.0990	0.0850	0.0990	32,100	+0.00(+0.00%)
Apr 20, 2017	0.0990	0.0990	0.0990	0.0990	1,000	+0.00(+0.00%)
Apr 18, 2017		0.0990	0.0990	0.0990	0	+0.01(+10.00%)
Apr 17, 2017	0.0900	0.0900	0.0900	0.0900	100	+0.01(+18.42%)
Apr 12, 2017		0.0760	0.0760	0.0760	0	-0.01(-15.65%)
Apr 11, 2017	0.0905	0.0905	0.0901	0.0901	20,000	+0.00(+0.11%)
Apr 10, 2017	0.0900	0.0900	0.0900	0.0900	15,000	-0.01(-5.26%)
Apr 07, 2017	0.0983	0.1000	0.0900	0.0950	102,390	-0.00(-1.55%)
Apr 06, 2017	0.0965	0.1000	0.0965	0.0965	56,000	-0.00(-0.52%)
Apr 05, 2017	0.0900	0.0970	0.0900	0.0970	9,100	+0.00(+0.00%)
Apr 04, 2017	0.0963	0.0970	0.0963	0.0970	10,000	+0.00(+0.00%)
Apr 03, 2017	0.0850	0.0970	0.0850	0.0970	63,300	+0.01(+6.59%)
Mar 31, 2017	0.0905	0.0910	0.0905	0.0910	2,000	+0.00(+1.11%)
Mar 30, 2017	0.0899	0.0900	0.0899	0.0900	90,300	+0.00(+0.00%)
Mar 29, 2017	0.0916	0.0916	0.0900	0.0900	20,100	-0.01(-8.16%)
Mar 28, 2017	0.0780	0.0980	0.0780	0.0980	19,179	+0.01(+8.89%)
Mar 24, 2017		0.0900	0.0900	0.0900	0	+0.01(+7.78%)
Mar 23, 2017	0.0770	0.0835	0.0770	0.0835	275	-0.01(-7.22%)
Mar 22, 2017	0.0940	0.0940	0.0760	0.0900	172,353	-0.00(-3.12%)
Mar 21, 2017	0.0980	0.0980	0.0918	0.0929	55,229	-0.01(-7.10%)
Mar 20, 2017	0.0930	0.1000	0.0830	0.1000	127,011	+0.00(+2.04%)
Mar 16, 2017		0.0980	0.0980	0.0980	0	+0.00(+2.35%)
Mar 15, 2017	0.0890	0.0990	0.0889	0.0958	542,330	+0.01(+8.81%)
Mar 14, 2017	0.0800	0.0880	0.0800	0.0880	55,000	+0.01(+14.29%)
Mar 13, 2017	0.0740	0.0770	0.0740	0.0770	64,000	+0.00(+4.05%)
Mar 10, 2017	0.0740	0.0750	0.0728	0.0740	269,104	+0.00(+1.37%)
Mar 09, 2017	0.0703	0.0730	0.0703	0.0730	35,500	+0.00(+1.67%)
Mar 08, 2017	0.0710	0.0719	0.0710	0.0718	60,000	+0.00(+5.59%)
Mar 06, 2017		0.0680	0.0680	0.0680	0	-0.00(-5.56%)
Mar 03, 2017	0.0610	0.0739	0.0560	0.0720	42,100	-0.00(-1.37%)
Mar 02, 2017	0.0700	0.0730	0.0670	0.0730	36,620	-0.00(-1.35%)
Mar 01, 2017	0.0700	0.0740	0.0700	0.0740	198,800	+0.00(+5.71%)
Feb 28, 2017	0.0680	0.0700	0.0680	0.0700	33,000	+0.00(+6.06%)
Feb 27, 2017	0.0610	0.0680	0.0610	0.0660	51,950	+0.00(+0.00%)
Feb 24, 2017	0.0660	0.0660	0.0660	0.0660	20,000	+0.01(+11.86%)
Feb 21, 2017		0.0590	0.0590	0.0590	0	+0.00(+0.00%)
Feb 17, 2017		0.0590	0.0590	0.0590	0	-0.00(-4.84%)
Feb 16, 2017	0.0690	0.0690	0.0620	0.0620	3,999	-0.00(-4.62%)
Feb 15, 2017	0.0650	0.0662	0.0650	0.0650	210,000	+0.00(+8.15%)
Feb 14, 2017	0.0627	0.0750	0.0601	0.0601	615,736	-0.00(-3.06%)
Feb 13, 2017	0.0650	0.0650	0.0620	0.0620	12,000	-0.01(-11.43%)
Feb 10, 2017	0.0650	0.0700	0.0650	0.0700	17,050	+0.01(+9.38%)
Feb 09, 2017	0.0650	0.0650	0.0640	0.0640	22,950	-0.00(-1.54%)
Feb 08, 2017	0.0650	0.0650	0.0650	0.0650	8,404	+0.00(+0.00%)
Feb 07, 2017	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+0.00%)
Feb 06, 2017	0.0650	0.0700	0.0650	0.0650	436,164	+0.01(+11.88%)
Feb 03, 2017	0.0581	0.0581	0.0581	0.0581	40,600	-0.01(-10.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.