Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.95	12.25	11.88	11.94	29,729	+0.29(+2.49%)
Apr 28, 2022	11.31	12.00	11.16	11.65	9,139	+0.29(+2.55%)
Apr 27, 2022	11.49	11.49	11.16	11.36	23,041	-0.07(-0.61%)
Apr 26, 2022	11.65	11.65	11.43	11.43	964	-0.17(-1.47%)
Apr 25, 2022	11.43	11.81	11.29	11.60	3,225	-0.30(-2.52%)
Apr 22, 2022	12.43	12.43	11.90	11.90	1,839	-0.85(-6.67%)
Apr 21, 2022	13.20	13.20	12.56	12.75	5,184	-0.10(-0.78%)
Apr 20, 2022	13.20	13.20	12.85	12.85	2,294	+0.20(+1.58%)
Apr 19, 2022	12.69	12.78	12.56	12.65	21,669	-0.36(-2.77%)
Apr 18, 2022	12.54	13.01	12.54	13.01	2,258	+0.92(+7.61%)
Apr 14, 2022	12.30	12.30	12.09	12.09	1,179	-0.07(-0.58%)
Apr 13, 2022	11.94	12.16	11.83	12.16	3,074	+0.23(+1.93%)
Apr 12, 2022	11.95	11.99	11.36	11.93	2,995	+0.48(+4.19%)
Apr 11, 2022	11.27	11.67	11.27	11.45	19,340	-0.45(-3.78%)
Apr 08, 2022	11.38	11.90	11.26	11.90	19,979	+0.35(+3.03%)
Apr 07, 2022	11.29	11.85	11.24	11.55	5,184	-0.07(-0.60%)
Apr 06, 2022	11.69	11.71	11.60	11.62	15,938	-0.42(-3.45%)
Apr 05, 2022	11.75	12.36	11.75	12.04	3,603	+0.11(+0.88%)
Apr 04, 2022	12.23	12.30	11.93	11.93	11,436	+0.28(+2.38%)
Apr 01, 2022	11.79	11.80	11.64	11.65	2,376	+0.01(+0.11%)
Mar 31, 2022	11.87	11.87	11.63	11.64	30,121	-0.55(-4.51%)
Mar 30, 2022	12.00	12.36	12.00	12.19	1,922	-0.01(-0.08%)
Mar 29, 2022	12.02	12.20	12.00	12.20	10,782	+0.30(+2.52%)
Mar 28, 2022	11.90	12.00	11.67	11.90	23,036	-0.07(-0.58%)
Mar 25, 2022	12.00	12.36	11.83	11.97	5,654	+0.05(+0.42%)
Mar 24, 2022	12.58	12.58	11.92	11.92	3,892	-0.08(-0.67%)
Mar 23, 2022	12.48	12.48	12.00	12.00	3,340	+0.27(+2.28%)
Mar 22, 2022	11.75	11.81	11.68	11.73	42,535	+0.33(+2.92%)
Mar 21, 2022	11.06	11.58	11.06	11.40	18,795	+0.46(+4.25%)
Mar 18, 2022	10.88	11.19	10.78	10.94	3,829	-0.62(-5.32%)
Mar 17, 2022	11.17	11.55	11.15	11.55	19,679	+0.89(+8.35%)
Mar 16, 2022	10.85	11.16	10.55	10.66	13,603	-0.16(-1.48%)
Mar 15, 2022	10.66	10.92	10.62	10.82	8,099	-0.60(-5.25%)
Mar 14, 2022	11.88	11.88	11.41	11.42	16,483	-0.55(-4.59%)
Mar 11, 2022	11.77	11.98	11.67	11.97	5,709	+0.63(+5.60%)
Mar 10, 2022	11.70	11.70	11.19	11.34	414,514	+0.68(+6.38%)
Mar 09, 2022	11.38	11.38	10.62	10.65	67,404	-0.83(-7.19%)
Mar 08, 2022	11.97	11.98	11.46	11.48	29,261	-0.42(-3.53%)
Mar 07, 2022	12.08	12.29	11.90	11.90	11,286	-0.06(-0.50%)
Mar 04, 2022	11.78	11.96	11.21	11.96	9,737	+0.57(+5.00%)
Mar 03, 2022	11.37	11.39	11.19	11.39	18,704	-0.11(-0.96%)
Mar 02, 2022	11.47	11.75	11.36	11.50	20,453	+0.95(+9.03%)
Mar 01, 2022	10.80	10.92	10.26	10.55	19,802	+0.35(+3.41%)
Feb 28, 2022	10.21	10.37	10.19	10.20	15,497	+0.08(+0.77%)
Feb 25, 2022	10.30	10.12	9.952	10.12	2,771	-0.29(-2.76%)
Feb 24, 2022	10.95	11.17	10.41	10.41	60,244	+0.45(+4.49%)
Feb 23, 2022	9.800	9.963	9.770	9.963	4,974	-0.09(-0.87%)
Feb 22, 2022	9.880	10.05	9.880	10.05	3,790	+0.20(+2.03%)
Feb 18, 2022				9.850	0	-0.42(-4.09%)
Feb 17, 2022	9.790	10.27	9.790	10.27	673	+0.53(+5.44%)
Feb 16, 2022	9.905	9.940	9.675	9.740	2,209	-0.36(-3.53%)
Feb 15, 2022	10.06	10.11	10.04	10.10	1,224	-0.38(-3.62%)
Feb 14, 2022	10.37	10.55	10.37	10.47	5,801	+0.46(+4.54%)
Feb 11, 2022	9.910	10.18	9.803	10.02	26,777	+0.06(+0.60%)
Feb 10, 2022	9.885	9.960	9.575	9.960	1,931	-0.24(-2.35%)
Feb 09, 2022	10.15	10.25	10.13	10.20	41,621	+0.16(+1.59%)
Feb 08, 2022	10.27	10.42	9.820	10.04	2,439	-0.19(-1.88%)
Feb 07, 2022	10.32	10.32	9.860	10.23	1,566	+0.06(+0.61%)
Feb 04, 2022	10.08	10.17	9.640	10.17	2,955	+0.13(+1.29%)
Feb 03, 2022	9.680	10.22	9.640	10.04	2,286	+0.20(+2.03%)
Feb 02, 2022	10.13	10.18	9.840	9.840	6,844	+0.10(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.