Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009		0.5646	0.5646	0.5646	0	-0.01(-2.49%)
Apr 29, 2009	0.5596	0.5790	0.5593	0.5790	21,300	-0.00(-0.46%)
Apr 23, 2009		0.5817	0.5817	0.5817	0	-0.02(-3.53%)
Apr 22, 2009	0.6430	0.6550	0.5590	0.6030	71,000	-0.01(-2.27%)
Apr 21, 2009	0.6220	0.6250	0.6140	0.6170	80,000	-0.12(-16.51%)
Apr 19, 2009		0.7390	0.7390	0.7390	0	+0.00(+0.00%)
Apr 17, 2009	0.7515	0.7537	0.7390	0.7390	28,524	+0.08(+12.65%)
Apr 16, 2009	0.6100	0.6810	0.6100	0.6560	94,000	+0.02(+2.98%)
Apr 15, 2009	0.5910	0.6370	0.5910	0.6370	75,000	+0.02(+3.95%)
Apr 14, 2009	0.5570	0.6128	0.5570	0.6128	41,600	+0.12(+23.97%)
Apr 13, 2009	0.5597	0.5597	0.4943	0.4943	23,750	-0.01(-2.12%)
Apr 09, 2009	0.4590	0.5050	0.4590	0.5050	5,000	+0.04(+8.14%)
Apr 08, 2009	0.4670	0.4670	0.4670	0.4670	43,000	-0.01(-1.48%)
Apr 07, 2009	0.4755	0.4755	0.4740	0.4740	8,000	-0.01(-1.25%)
Apr 06, 2009	0.4800	0.4800	0.4800	0.4800	12,000	+0.00(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.