Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.170	2.180	2.064	2.064	22,600	-0.12(-5.58%)
Apr 29, 2010	2.174	2.208	2.167	2.187	13,700	+0.05(+2.14%)
Apr 28, 2010	2.181	2.189	2.141	2.141	31,500	-0.05(-2.38%)
Apr 27, 2010	2.290	2.290	2.183	2.193	4,300	-0.15(-6.21%)
Apr 26, 2010	2.280	2.338	2.259	2.338	13,700	-0.03(-1.34%)
Apr 23, 2010	2.350	2.380	2.322	2.370	18,200	+0.05(+2.06%)
Apr 22, 2010	2.312	2.322	2.276	2.322	9,500	-0.00(-0.10%)
Apr 21, 2010	2.436	2.436	2.325	2.325	4,200	-0.16(-6.31%)
Apr 20, 2010	2.470	2.481	2.470	2.481	3,400	+0.08(+3.35%)
Apr 19, 2010	2.446	2.462	2.401	2.401	23,300	-0.03(-1.21%)
Apr 16, 2010	2.436	2.480	2.414	2.430	11,300	-0.05(-1.88%)
Apr 15, 2010	2.524	2.525	2.477	2.477	4,500	-0.06(-2.50%)
Apr 14, 2010	2.502	2.540	2.502	2.540	11,000	+0.07(+2.71%)
Apr 13, 2010	2.505	2.505	2.442	2.473	33,100	-0.03(-1.14%)
Apr 12, 2010	2.512	2.564	2.502	2.502	23,700	-0.02(-0.91%)
Apr 09, 2010	2.539	2.540	2.504	2.524	4,200	+0.07(+2.68%)
Apr 08, 2010	2.458	2.458	2.458	2.458	300	-0.05(-1.82%)
Apr 07, 2010	2.540	2.581	2.504	2.504	17,800	-0.01(-0.24%)
Apr 06, 2010	2.648	2.648	2.467	2.510	60,700	-0.09(-3.62%)
Apr 05, 2010	2.255	2.604	2.255	2.604	102,700	+0.37(+16.63%)
Apr 01, 2010		2.233	2.233	2.233	0	+0.01(+0.59%)
Mar 31, 2010	2.237	2.237	2.220	2.220	29,000	-0.05(-2.20%)
Mar 30, 2010	2.256	2.270	2.256	2.270	19,600	-0.02(-0.92%)
Mar 29, 2010	2.202	2.291	2.202	2.291	6,000	+0.09(+4.08%)
Mar 26, 2010	2.140	2.201	2.140	2.201	14,300	-0.04(-1.80%)
Mar 25, 2010	2.195	2.241	2.195	2.241	20,100	-0.01(-0.37%)
Mar 24, 2010	2.299	2.300	2.247	2.250	10,700	-0.06(-2.61%)
Mar 23, 2010	2.310	2.350	2.308	2.310	32,600	+0.01(+0.41%)
Mar 22, 2010	2.287	2.334	2.287	2.300	23,600	-0.01(-0.46%)
Mar 19, 2010	2.365	2.374	2.293	2.311	14,900	-0.02(-0.76%)
Mar 18, 2010	2.302	2.329	2.297	2.329	13,000	-0.02(-0.83%)
Mar 17, 2010	2.316	2.410	2.316	2.348	26,500	-0.00(-0.08%)
Mar 16, 2010	2.347	2.367	2.303	2.350	32,500	+0.01(+0.57%)
Mar 15, 2010	2.337	2.337	2.337	2.337	4,200	-0.06(-2.56%)
Mar 12, 2010	2.438	2.438	2.398	2.398	2,400	-0.06(-2.27%)
Mar 11, 2010	2.400	2.454	2.400	2.454	11,200	+0.11(+4.88%)
Mar 10, 2010	2.340	2.364	2.331	2.339	13,100	-0.01(-0.28%)
Mar 09, 2010	2.347	2.385	2.330	2.346	16,100	-0.10(-4.24%)
Mar 08, 2010	2.470	2.525	2.450	2.450	22,300	-0.02(-0.79%)
Mar 05, 2010	2.401	2.525	2.401	2.470	27,600	+0.17(+7.37%)
Mar 04, 2010	2.294	2.311	2.279	2.300	6,200	+0.03(+1.30%)
Mar 03, 2010	2.158	2.271	2.141	2.271	14,600	+0.13(+6.10%)
Mar 02, 2010	2.145	2.145	2.135	2.140	1,800	+0.03(+1.47%)
Mar 01, 2010	2.218	2.218	2.109	2.109	11,345	-0.16(-7.11%)
Feb 26, 2010	2.242	2.299	2.242	2.270	13,500	-0.02(-0.86%)
Feb 25, 2010	2.165	2.290	2.165	2.290	37,000	+0.19(+9.22%)
Feb 24, 2010	2.163	2.163	2.097	2.097	3,900	+0.02(+0.75%)
Feb 23, 2010	2.088	2.115	2.081	2.081	8,500	-0.07(-3.20%)
Feb 22, 2010	2.150	2.150	2.150	2.150	700	-0.04(-1.93%)
Feb 19, 2010	2.153	2.192	2.153	2.192	1,600	+0.03(+1.49%)
Feb 18, 2010	2.147	2.200	2.101	2.160	8,500	+0.04(+1.82%)
Feb 17, 2010	2.260	2.260	2.121	2.121	9,500	-0.12(-5.29%)
Feb 16, 2010	2.220	2.281	2.220	2.240	13,000	+0.00(+0.07%)
Feb 12, 2010		2.239	2.239	2.239	0	-0.02(-0.69%)
Feb 11, 2010	2.282	2.282	2.254	2.254	1,300	-0.03(-1.23%)
Feb 10, 2010	2.306	2.306	2.275	2.282	4,400	-0.03(-1.18%)
Feb 09, 2010	2.282	2.339	2.280	2.309	15,400	+0.08(+3.58%)
Feb 08, 2010	2.284	2.296	2.230	2.230	13,800	-0.07(-3.07%)
Feb 05, 2010	2.445	2.445	2.250	2.300	17,950	-0.15(-6.15%)
Feb 04, 2010	2.108	2.520	2.067	2.451	154,700	+0.23(+10.41%)
Feb 03, 2010	2.205	2.234	2.197	2.220	57,800	+0.02(+0.68%)
Feb 02, 2010	2.161	2.205	2.049	2.205	5,700	+0.14(+6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.